| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 324.85629 | SI Trade Currency Conversion |
18:26:27 - 29-Sep-26 |
| Unknown* | 0 | 324.72518 | SI Trade Currency Conversion |
17:48:15 - 29-Sep-26 |
| Unknown* | 1 | 316.11537 | SI Trade Currency Conversion |
17:42:52 - 29-Sep-26 |
| Unknown* | 0 | 325.03111 | SI Trade Currency Conversion |
17:29:47 - 29-Sep-26 |
| Unknown* | 0 | 325.29334 | SI Trade Currency Conversion |
16:50:25 - 29-Sep-26 |
| Unknown* | 1 | 324.9437 | SI Trade Currency Conversion |
16:20:50 - 29-Sep-26 |
| Unknown* | 0 | 325.81779 | SI Trade Currency Conversion |
15:26:38 - 29-Sep-26 |
| Unknown* | 0 | 321.66586 | SI Trade Currency Conversion |
15:20:47 - 29-Sep-26 |
| Unknown* | 0 | 324.63777 | SI Trade Currency Conversion |
15:16:04 - 29-Sep-26 |
| Unknown* | 0 | 320.87917 | SI Trade Currency Conversion |
15:12:25 - 29-Sep-26 |
| Unknown* | 17 | 322.53995 | SI Trade Currency Conversion |
14:33:22 - 29-Sep-26 |
| Unknown* | 12 | 322.80218 | SI Trade Currency Conversion |
14:33:19 - 29-Sep-26 |
| Unknown* | 8 | 322.80218 | SI Trade Currency Conversion |
14:33:19 - 29-Sep-26 |
| Unknown* | 10 | 323.28293 | SI Trade Currency Conversion |
14:32:04 - 29-Sep-26 |
| Unknown* | 0 | 323.54515 | SI Trade Currency Conversion |
14:31:42 - 29-Sep-26 |
| Unknown* | 0 | 323.9385 | SI Trade Currency Conversion |
14:23:17 - 29-Sep-26 |
| Unknown* | 0 | 320.1799 | SI Trade Currency Conversion |
14:21:10 - 29-Sep-26 |
| Unknown* | 0 | 320.66065 | SI Trade Currency Conversion |
14:16:12 - 29-Sep-26 |
| Unknown* | 4 | 325.20593 | SI Trade Currency Conversion |
14:09:22 - 29-Sep-26 |
| Unknown* | 0 | 324.90 | SI Trade Currency Conversion |
13:56:25 - 29-Sep-26 |
| Unknown* | 0 | 325.38075 | SI Trade Currency Conversion |
13:52:02 - 29-Sep-26 |
| Unknown* | 0 | 325.55557 | SI Trade Currency Conversion |
13:47:36 - 29-Sep-26 |
| Unknown* | 0 | 326.12373 | SI Trade Currency Conversion |
13:33:48 - 29-Sep-26 |
| Unknown* | 0 | 326.12373 | SI Trade Currency Conversion |
13:23:36 - 29-Sep-26 |
| Unknown* | 0 | 325.94891 | SI Trade Currency Conversion |
13:13:53 - 29-Sep-26 |
| Unknown* | 0 | 325.8615 | SI Trade Currency Conversion |
13:13:06 - 29-Sep-26 |
| Unknown* | 0 | 326.91041 | SI Trade Currency Conversion |
13:01:01 - 29-Sep-26 |
| Unknown* | 0 | 326.64818 | SI Trade Currency Conversion |
12:24:54 - 29-Sep-26 |
| Unknown* | 0 | 326.60448 | SI Trade Currency Conversion |
12:19:02 - 29-Sep-26 |
| Unknown* | 0 | 323.0644 | SI Trade Currency Conversion |
12:18:12 - 29-Sep-26 |
| Unknown* | 0 | 326.21113 | SI Trade Currency Conversion |
11:55:20 - 29-Sep-26 |
| Unknown* | 0 | 323.76368 | SI Trade Currency Conversion |
11:01:00 - 29-Sep-26 |
| Unknown* | 2 | 323.37034 | SI Trade Currency Conversion |
10:45:50 - 29-Sep-26 |
| Unknown* | 0 | 323.63256 | SI Trade Currency Conversion |
10:44:45 - 29-Sep-26 |
| Unknown* | 0 | 322.32142 | SI Trade Currency Conversion |
10:32:12 - 29-Sep-26 |
| Unknown* | 0 | 323.15181 | SI Trade Currency Conversion |
10:21:30 - 29-Sep-26 |
| Unknown* | 0 | 323.50145 | SI Trade Currency Conversion |
10:17:58 - 29-Sep-26 |
| Unknown* | 0 | 324.37554 | SI Trade Currency Conversion |
10:04:35 - 29-Sep-26 |
| Unknown* | 18 | 324.37554 | SI Trade Currency Conversion |
09:57:19 - 29-Sep-26 |
| Unknown* | 0 | 324.37554 | SI Trade Currency Conversion |
09:56:54 - 29-Sep-26 |
| Unknown* | 17 | 324.37554 | SI Trade Currency Conversion |
09:56:54 - 29-Sep-26 |
| Unknown* | 0 | 324.24443 | SI Trade Currency Conversion |
09:45:28 - 29-Sep-26 |
| Unknown* | 0 | 324.20072 | SI Trade Currency Conversion |
09:14:03 - 29-Sep-26 |
| Unknown* | 1 | 326.64818 | SI Trade Currency Conversion |
08:35:01 - 29-Sep-26 |
| Unknown* | 0 | 327.34745 | SI Trade Currency Conversion |
08:28:30 - 29-Sep-26 |
| Unknown* | 0 | 327.91561 | SI Trade Currency Conversion |
08:13:04 - 29-Sep-26 |
| Unknown* | 4 | 327.69709 | SI Trade Currency Conversion |
08:12:43 - 29-Sep-26 |
| Unknown* | 0 | 327.7845 | SI Trade Currency Conversion |
08:03:21 - 29-Sep-26 |
| Unknown* | 0 | 327.7845 | SI Trade Currency Conversion |
08:03:21 - 29-Sep-26 |
| Unknown* | 6 | 328.09043 | SI Trade Currency Conversion |
08:01:03 - 29-Sep-26 |
| Unknown* | 0 | 329.18305 | SI Trade Currency Conversion |
08:00:26 - 29-Sep-26 |
| Unknown* | 0 | 327.52227 | SI Trade Currency Conversion |
07:51:41 - 29-Sep-26 |
| Unknown* | 0 | 327.34745 | SI Trade Currency Conversion |
07:07:20 - 29-Sep-26 |
| Unknown* | 0 | 326.99782 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 326.99782 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 1 | 326.99782 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 326.99782 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 0 | 326.99782 | SI Trade Currency Conversion |
06:30:28 - 29-Sep-26 |
| Unknown* | 1 | 328.13414 | SI Trade Currency Conversion |
21:28:53 - 28-Sep-26 |
| Unknown* | 0 | 328.13414 | SI Trade Currency Conversion |
21:28:53 - 28-Sep-26 |
| Unknown* | 0 | 328.13414 | SI Trade Currency Conversion |
21:28:53 - 28-Sep-26 |
| Unknown* | 0 | 328.22155 | SI Trade Currency Conversion |
20:58:27 - 28-Sep-26 |
| Unknown* | 0 | 319.74285 | SI Trade Currency Conversion |
20:23:07 - 28-Sep-26 |
| Unknown* | 0 | 328.48377 | SI Trade Currency Conversion |
20:23:07 - 28-Sep-26 |
| Unknown* | 0 | 328.48377 | SI Trade Currency Conversion |
20:23:07 - 28-Sep-26 |
| Unknown* | 0 | 328.52748 | SI Trade Currency Conversion |
19:56:50 - 28-Sep-26 |
| Unknown* | 0 | 319.78656 | SI Trade Currency Conversion |
19:56:50 - 28-Sep-26 |
| Unknown* | 4 | 328.7382 | SI Trade Currency Conversion |
19:00:14 - 28-Sep-26 |
| Unknown* | 0 | 328.7382 | SI Trade Currency Conversion |
19:00:14 - 28-Sep-26 |
| Unknown* | 0 | 328.82564 | SI Trade Currency Conversion |
18:41:27 - 28-Sep-26 |
| Unknown* | 0 | 328.82564 | SI Trade Currency Conversion |
18:41:27 - 28-Sep-26 |
| Unknown* | 0 | 328.25727 | SI Trade Currency Conversion |
18:10:55 - 28-Sep-26 |
| Unknown* | 0 | 328.38843 | SI Trade Currency Conversion |
17:49:51 - 28-Sep-26 |
| Unknown* | 0 | 328.38843 | SI Trade Currency Conversion |
17:49:51 - 28-Sep-26 |
| Unknown* | 0 | 328.51959 | SI Trade Currency Conversion |
17:42:17 - 28-Sep-26 |
| Unknown* | 0 | 328.51959 | SI Trade Currency Conversion |
17:42:17 - 28-Sep-26 |
| Unknown* | 0 | 328.51959 | SI Trade Currency Conversion |
17:42:17 - 28-Sep-26 |
| Unknown* | 0 | 328.78192 | SI Trade Currency Conversion |
17:25:48 - 28-Sep-26 |
| Unknown* | 0 | 328.78192 | SI Trade Currency Conversion |
17:25:48 - 28-Sep-26 |
| Unknown* | 0 | 328.30099 | SI Trade Currency Conversion |
17:20:46 - 28-Sep-26 |
| Unknown* | 0 | 327.33913 | SI Trade Currency Conversion |
17:16:36 - 28-Sep-26 |
| Unknown* | 0 | 327.38285 | SI Trade Currency Conversion |
17:11:21 - 28-Sep-26 |
| Unknown* | 0 | 318.50748 | SI Trade Currency Conversion |
16:59:14 - 28-Sep-26 |
| Unknown* | 0 | 326.81447 | SI Trade Currency Conversion |
16:25:22 - 28-Sep-26 |
| Unknown* | 0 | 318.28888 | SI Trade Currency Conversion |
16:14:14 - 28-Sep-26 |
| Unknown* | 0 | 327.29541 | SI Trade Currency Conversion |
16:08:02 - 28-Sep-26 |
| Unknown* | 27 | 318.55121 | SI Trade Currency Conversion |
16:08:02 - 28-Sep-26 |
| Unknown* | 0 | 327.29541 | SI Trade Currency Conversion |
16:08:02 - 28-Sep-26 |
| Unknown* | 0 | 327.29541 | SI Trade Currency Conversion |
16:08:02 - 28-Sep-26 |
| Unknown* | 6 | 318.37632 | SI Trade Currency Conversion |
16:02:17 - 28-Sep-26 |
| Unknown* | 0 | 327.12052 | SI Trade Currency Conversion |
16:02:17 - 28-Sep-26 |
| Unknown* | 35 | 318.37632 | SI Trade Currency Conversion |
16:02:17 - 28-Sep-26 |
| Unknown* | 0 | 327.12052 | SI Trade Currency Conversion |
16:02:17 - 28-Sep-26 |
| Unknown* | 5 | 324.75959 | SI Trade Currency Conversion |
15:47:01 - 28-Sep-26 |
| Unknown* | 0 | 325.94005 | SI Trade Currency Conversion |
15:41:55 - 28-Sep-26 |
| Unknown* | 0 | 322.79214 | SI Trade Currency Conversion |
15:33:01 - 28-Sep-26 |
| Unknown* | 0 | 326.72703 | SI Trade Currency Conversion |
15:30:29 - 28-Sep-26 |
| Unknown* | 16 | 322.74842 | SI Trade Currency Conversion |
15:22:21 - 28-Sep-26 |
| Unknown* | 0 | 323.40424 | SI Trade Currency Conversion |
15:16:07 - 28-Sep-26 |
| Unknown* | 6 | 328.21355 | SI Trade Currency Conversion |
15:09:08 - 28-Sep-26 |
| Unknown* | 0 | 327.51401 | SI Trade Currency Conversion |
15:07:17 - 28-Sep-26 |
| Unknown* | 0 | 324.10377 | SI Trade Currency Conversion |
15:03:28 - 28-Sep-26 |
| Unknown* | 0 | 326.68331 | SI Trade Currency Conversion |
14:57:14 - 28-Sep-26 |
| Unknown* | 0 | 326.2461 | SI Trade Currency Conversion |
14:54:15 - 28-Sep-26 |
| Unknown* | 0 | 325.94005 | SI Trade Currency Conversion |
14:51:49 - 28-Sep-26 |
| Unknown* | 0 | 326.50843 | SI Trade Currency Conversion |
14:49:37 - 28-Sep-26 |
| Unknown* | 4 | 324.19121 | SI Trade Currency Conversion |
14:38:21 - 28-Sep-26 |
| Unknown* | 1 | 323.97261 | SI Trade Currency Conversion |
14:38:16 - 28-Sep-26 |
| Unknown* | 0 | 319.95028 | SI Trade Currency Conversion |
14:37:12 - 28-Sep-26 |
| Unknown* | 3 | 323.14191 | SI Trade Currency Conversion |
14:35:55 - 28-Sep-26 |
| Unknown* | 0 | 323.3168 | SI Trade Currency Conversion |
14:35:34 - 28-Sep-26 |
| Unknown* | 0 | 323.27307 | SI Trade Currency Conversion |
14:34:47 - 28-Sep-26 |
| Unknown* | 0 | 323.754 | SI Trade Currency Conversion |
14:33:22 - 28-Sep-26 |
| Unknown* | 0 | 324.06005 | SI Trade Currency Conversion |
14:32:27 - 28-Sep-26 |
| Unknown* | 14 | 324.06005 | SI Trade Currency Conversion |
14:32:27 - 28-Sep-26 |
| Unknown* | 20 | 324.19121 | SI Trade Currency Conversion |
14:32:21 - 28-Sep-26 |
| Unknown* | 0 | 324.10377 | SI Trade Currency Conversion |
14:31:44 - 28-Sep-26 |
| Unknown* | 0 | 323.49168 | SI Trade Currency Conversion |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | 323.49168 | SI Trade Currency Conversion |
14:31:16 - 28-Sep-26 |
| Unknown* | 0 | 323.44796 | SI Trade Currency Conversion |
14:30:18 - 28-Sep-26 |
| Unknown* | 0 | 323.92889 | SI Trade Currency Conversion |
14:27:18 - 28-Sep-26 |
| Unknown* | 0 | 323.5354 | SI Trade Currency Conversion |
14:20:18 - 28-Sep-26 |
| Unknown* | 17 | 323.71028 | SI Trade Currency Conversion |
14:08:05 - 28-Sep-26 |
| Unknown* | 14 | 323.66656 | SI Trade Currency Conversion |
14:07:03 - 28-Sep-26 |
| Unknown* | 1 | 323.88517 | SI Trade Currency Conversion |
14:06:32 - 28-Sep-26 |
| Unknown* | 0 | 324.32238 | SI Trade Currency Conversion |
14:02:02 - 28-Sep-26 |
| Unknown* | 0 | 325.28424 | SI Trade Currency Conversion |
13:52:11 - 28-Sep-26 |
| Unknown* | 0 | 324.93447 | SI Trade Currency Conversion |
13:44:15 - 28-Sep-26 |
| Unknown* | 0 | 325.32796 | SI Trade Currency Conversion |
13:38:16 - 28-Sep-26 |
| Unknown* | 0 | 326.81447 | SI Trade Currency Conversion |
13:21:41 - 28-Sep-26 |
| Unknown* | 0 | 326.59587 | SI Trade Currency Conversion |
13:19:16 - 28-Sep-26 |
| Unknown* | 0 | 326.28982 | SI Trade Currency Conversion |
12:40:11 - 28-Sep-26 |
| Unknown* | 0 | 326.28982 | SI Trade Currency Conversion |
12:40:11 - 28-Sep-26 |
| Unknown* | 0 | 323.01075 | SI Trade Currency Conversion |
12:16:55 - 28-Sep-26 |
| Unknown* | 3 | 325.94005 | SI Trade Currency Conversion |
12:14:06 - 28-Sep-26 |
| Unknown* | 1 | 326.07122 | SI Trade Currency Conversion |
12:00:36 - 28-Sep-26 |
| Unknown* | 4 | 326.15866 | SI Trade Currency Conversion |
12:00:24 - 28-Sep-26 |
| Unknown* | 1 | 325.85261 | SI Trade Currency Conversion |
11:51:33 - 28-Sep-26 |
| Unknown* | 0 | 325.54657 | SI Trade Currency Conversion |
11:47:06 - 28-Sep-26 |
| Unknown* | 0 | 326.0275 | SI Trade Currency Conversion |
11:20:55 - 28-Sep-26 |
| Unknown* | 1 | 325.37168 | SI Trade Currency Conversion |
11:11:03 - 28-Sep-26 |
| Unknown* | 0 | 325.63401 | SI Trade Currency Conversion |
11:06:19 - 28-Sep-26 |
| Unknown* | 0 | 326.11494 | SI Trade Currency Conversion |
11:04:00 - 28-Sep-26 |
| Unknown* | 0 | 324.89075 | SI Trade Currency Conversion |
10:34:18 - 28-Sep-26 |
| Unknown* | 1 | 325.80889 | SI Trade Currency Conversion |
10:05:59 - 28-Sep-26 |
| Unknown* | 0 | 325.80889 | SI Trade Currency Conversion |
10:05:59 - 28-Sep-26 |
| Unknown* | 1 | 327.60145 | SI Trade Currency Conversion |
09:26:12 - 28-Sep-26 |
| Unknown* | 6 | 328.30099 | SI Trade Currency Conversion |
09:23:02 - 28-Sep-26 |
| Unknown* | 0 | 326.37727 | SI Trade Currency Conversion |
09:08:02 - 28-Sep-26 |
| Unknown* | 0 | 322.44237 | SI Trade Currency Conversion |
09:07:29 - 28-Sep-26 |
| Unknown* | 0 | 326.11494 | SI Trade Currency Conversion |
09:07:29 - 28-Sep-26 |
| Unknown* | 0 | 324.93447 | SI Trade Currency Conversion |
08:59:46 - 28-Sep-26 |
| Unknown* | 4 | 324.71587 | SI Trade Currency Conversion |
08:59:43 - 28-Sep-26 |
| Unknown* | 0 | 322.96703 | SI Trade Currency Conversion |
08:51:32 - 28-Sep-26 |
| Unknown* | 0 | 322.83586 | SI Trade Currency Conversion |
08:49:41 - 28-Sep-26 |
| Unknown* | 2 | 322.74842 | SI Trade Currency Conversion |
08:47:58 - 28-Sep-26 |
| Unknown* | 0 | 320.99958 | SI Trade Currency Conversion |
08:26:34 - 28-Sep-26 |
| Unknown* | 0 | 324.89075 | SI Trade Currency Conversion |
08:26:34 - 28-Sep-26 |
| Unknown* | 0 | 320.73726 | SI Trade Currency Conversion |
08:17:55 - 28-Sep-26 |
| Unknown* | 0 | 321.0433 | SI Trade Currency Conversion |
08:15:45 - 28-Sep-26 |
| Unknown* | 0 | 324.89075 | SI Trade Currency Conversion |
08:15:00 - 28-Sep-26 |
| Unknown* | 2 | 325.1968 | SI Trade Currency Conversion |
08:10:59 - 28-Sep-26 |
| Unknown* | 0 | 325.50284 | SI Trade Currency Conversion |
08:10:53 - 28-Sep-26 |
| Unknown* | 0 | 324.01633 | SI Trade Currency Conversion |
08:08:14 - 28-Sep-26 |
| Unknown* | 0 | 325.89633 | SI Trade Currency Conversion |
08:04:36 - 28-Sep-26 |
| Unknown* | 0 | 325.02191 | SI Trade Currency Conversion |
08:03:45 - 28-Sep-26 |
| Unknown* | 0 | 324.06005 | SI Trade Currency Conversion |
08:00:48 - 28-Sep-26 |
| Unknown* | 2 | 326.8582 | SI Trade Currency Conversion |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | 326.8582 | SI Trade Currency Conversion |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | 326.8582 | SI Trade Currency Conversion |
08:00:02 - 28-Sep-26 |
| Unknown* | 0 | 325.85261 | SI Trade Currency Conversion |
07:59:49 - 28-Sep-26 |
| Unknown* | 0 | 334.20332 | SI Trade Currency Conversion |
07:40:17 - 28-Sep-26 |
| Unknown* | 0 | 334.64053 | SI Trade Currency Conversion |
07:17:53 - 28-Sep-26 |
| Unknown* | 0 | 333.37262 | SI Trade Currency Conversion |
07:06:03 - 28-Sep-26 |
| Unknown* | 0 | 333.37262 | SI Trade Currency Conversion |
07:06:03 - 28-Sep-26 |
| Unknown* | 0 | 333.37262 | SI Trade Currency Conversion |
07:06:03 - 28-Sep-26 |
| Unknown* | 2 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 1 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 2 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 334.7717 | SI Trade Currency Conversion |
06:58:44 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 327.20796 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 4 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 1 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 327.20796 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 6 | 327.20796 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |
| Unknown* | 0 | 335.95216 | SI Trade Currency Conversion |
06:30:02 - 28-Sep-26 |