| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 313.58612 | SI Trade Currency Conversion |
19:00:43 - 10-Jul-26 |
| Unknown* | 7 | 313.67275 | SI Trade Currency Conversion |
18:32:49 - 10-Jul-26 |
| Unknown* | 0 | 313.02305 | SI Trade Currency Conversion |
16:40:59 - 10-Jul-26 |
| Unknown* | 6 | 313.10968 | SI Trade Currency Conversion |
16:28:31 - 10-Jul-26 |
| Unknown* | 0 | 313.10968 | SI Trade Currency Conversion |
16:28:31 - 10-Jul-26 |
| Unknown* | 0 | 308.865 | SI Trade Currency Conversion |
15:35:56 - 10-Jul-26 |
| Unknown* | 1 | 308.17199 | SI Trade Currency Conversion |
14:56:02 - 10-Jul-26 |
| Unknown* | 0 | 308.60512 | SI Trade Currency Conversion |
14:31:39 - 10-Jul-26 |
| Unknown* | 1 | 308.17199 | SI Trade Currency Conversion |
14:17:25 - 10-Jul-26 |
| Unknown* | 10 | 307.26242 | SI Trade Currency Conversion |
13:53:33 - 10-Jul-26 |
| Unknown* | 0 | 307.26242 | SI Trade Currency Conversion |
13:43:54 - 10-Jul-26 |
| Unknown* | 0 | 303.40756 | SI Trade Currency Conversion |
12:51:51 - 10-Jul-26 |
| Unknown* | 0 | 307.56561 | SI Trade Currency Conversion |
12:46:07 - 10-Jul-26 |
| Unknown* | 1 | 307.30573 | SI Trade Currency Conversion |
12:27:08 - 10-Jul-26 |
| Unknown* | 0 | 307.78218 | SI Trade Currency Conversion |
12:15:06 - 10-Jul-26 |
| Unknown* | 0 | 307.69555 | SI Trade Currency Conversion |
12:10:17 - 10-Jul-26 |
| Unknown* | 3 | 308.04206 | SI Trade Currency Conversion |
11:42:20 - 10-Jul-26 |
| Unknown* | 0 | 304.10057 | SI Trade Currency Conversion |
11:24:43 - 10-Jul-26 |
| Unknown* | 0 | 308.21531 | SI Trade Currency Conversion |
11:20:24 - 10-Jul-26 |
| Unknown* | 1 | 306.69935 | SI Trade Currency Conversion |
10:41:41 - 10-Jul-26 |
| Unknown* | 0 | 304.79358 | SI Trade Currency Conversion |
10:07:19 - 10-Jul-26 |
| Unknown* | 0 | 305.44328 | SI Trade Currency Conversion |
10:06:17 - 10-Jul-26 |
| Unknown* | 0 | 305.22671 | SI Trade Currency Conversion |
10:00:01 - 10-Jul-26 |
| Unknown* | 0 | 305.31334 | SI Trade Currency Conversion |
09:33:30 - 10-Jul-26 |
| Unknown* | 0 | 306.00635 | SI Trade Currency Conversion |
09:21:45 - 10-Jul-26 |
| Unknown* | 1 | 303.49419 | SI Trade Currency Conversion |
09:13:43 - 10-Jul-26 |
| Unknown* | 0 | 302.62793 | SI Trade Currency Conversion |
08:54:54 - 10-Jul-26 |
| Unknown* | 1 | 302.49799 | SI Trade Currency Conversion |
08:53:34 - 10-Jul-26 |
| Unknown* | 1 | 309.60132 | SI Trade Currency Conversion |
08:28:52 - 10-Jul-26 |
| Unknown* | 0 | 308.60512 | SI Trade Currency Conversion |
08:12:31 - 10-Jul-26 |
| Unknown* | 0 | 312.63323 | SI Trade Currency Conversion |
08:06:49 - 10-Jul-26 |
| Unknown* | 0 | 310.77077 | SI Trade Currency Conversion |
08:04:02 - 10-Jul-26 |
| Unknown* | 0 | 310.77077 | SI Trade Currency Conversion |
08:04:02 - 10-Jul-26 |
| Unknown* | 0 | 310.59752 | SI Trade Currency Conversion |
08:03:06 - 10-Jul-26 |
| Unknown* | 0 | 310.59752 | SI Trade Currency Conversion |
08:03:06 - 10-Jul-26 |
| Unknown* | 0 | 310.68415 | SI Trade Currency Conversion |
08:01:59 - 10-Jul-26 |
| Unknown* | 0 | 310.81409 | SI Trade Currency Conversion |
08:01:43 - 10-Jul-26 |
| Unknown* | 0 | 311.07397 | SI Trade Currency Conversion |
08:01:39 - 10-Jul-26 |
| Unknown* | 0 | 310.46758 | SI Trade Currency Conversion |
08:01:37 - 10-Jul-26 |
| Unknown* | 0 | 310.25102 | SI Trade Currency Conversion |
08:00:59 - 10-Jul-26 |
| Unknown* | 0 | 310.77077 | SI Trade Currency Conversion |
07:05:08 - 10-Jul-26 |
| Unknown* | 0 | 310.42427 | SI Trade Currency Conversion |
07:00:08 - 10-Jul-26 |
| Unknown* | 0 | 310.42427 | SI Trade Currency Conversion |
07:00:08 - 10-Jul-26 |
| Unknown* | 0 | 310.42427 | SI Trade Currency Conversion |
07:00:08 - 10-Jul-26 |
| Unknown* | 0 | 301.76167 | SI Trade Currency Conversion |
07:00:08 - 10-Jul-26 |
| Unknown* | 0 | 310.42427 | SI Trade Currency Conversion |
07:00:08 - 10-Jul-26 |
| Unknown* | 1 | 310.42427 | SI Trade Currency Conversion |
07:00:08 - 10-Jul-26 |
| Unknown* | 0 | 311.16059 | SI Trade Currency Conversion |
19:59:11 - 09-Jul-26 |
| Unknown* | 0 | 311.2039 | SI Trade Currency Conversion |
19:53:47 - 09-Jul-26 |
| Unknown* | 1 | 302.5413 | SI Trade Currency Conversion |
19:53:47 - 09-Jul-26 |
| Unknown* | 1 | 311.2039 | SI Trade Currency Conversion |
19:53:47 - 09-Jul-26 |
| Unknown* | 0 | 309.88425 | SI Trade Currency Conversion |
18:48:42 - 09-Jul-26 |
| Unknown* | 0 | 309.62566 | SI Trade Currency Conversion |
18:23:14 - 09-Jul-26 |
| Unknown* | 0 | 309.53946 | SI Trade Currency Conversion |
17:41:43 - 09-Jul-26 |
| Unknown* | 1 | 309.49636 | SI Trade Currency Conversion |
17:35:13 - 09-Jul-26 |
| Unknown* | 1 | 309.49636 | SI Trade Currency Conversion |
17:35:13 - 09-Jul-26 |
| Unknown* | 0 | 300.83339 | SI Trade Currency Conversion |
16:48:43 - 09-Jul-26 |
| Unknown* | 0 | 310.05665 | SI Trade Currency Conversion |
16:09:29 - 09-Jul-26 |
| Unknown* | 4 | 310.05665 | SI Trade Currency Conversion |
16:09:29 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 309.75496 | SI Trade Currency Conversion |
16:01:36 - 09-Jul-26 |
| Unknown* | 0 | 306.35011 | SI Trade Currency Conversion |
15:31:34 - 09-Jul-26 |
| Unknown* | 0 | 307.25519 | SI Trade Currency Conversion |
15:30:06 - 09-Jul-26 |
| Unknown* | 0 | 303.54865 | SI Trade Currency Conversion |
15:01:47 - 09-Jul-26 |
| Unknown* | 0 | 305.66052 | SI Trade Currency Conversion |
14:55:10 - 09-Jul-26 |
| Unknown* | 46 | 300.74719 | SI Trade Currency Conversion |
14:51:02 - 09-Jul-26 |
| Unknown* | 1 | 303.59175 | SI Trade Currency Conversion |
14:37:59 - 09-Jul-26 |
| Unknown* | 4 | 303.97965 | SI Trade Currency Conversion |
14:32:17 - 09-Jul-26 |
| Unknown* | 0 | 305.48812 | SI Trade Currency Conversion |
14:30:16 - 09-Jul-26 |
| Unknown* | 2 | 305.18643 | SI Trade Currency Conversion |
14:29:37 - 09-Jul-26 |
| Unknown* | 0 | 305.31572 | SI Trade Currency Conversion |
14:17:44 - 09-Jul-26 |
| Unknown* | 0 | 305.31572 | SI Trade Currency Conversion |
14:17:44 - 09-Jul-26 |
| Unknown* | 0 | 305.31572 | SI Trade Currency Conversion |
14:17:44 - 09-Jul-26 |
| Unknown* | 0 | 305.66052 | SI Trade Currency Conversion |
13:55:11 - 09-Jul-26 |
| Unknown* | 0 | 302.47117 | SI Trade Currency Conversion |
13:52:06 - 09-Jul-26 |
| Unknown* | 0 | 306.09151 | SI Trade Currency Conversion |
13:52:06 - 09-Jul-26 |
| Unknown* | 0 | 305.91912 | SI Trade Currency Conversion |
13:27:58 - 09-Jul-26 |
| Unknown* | 0 | 305.31572 | SI Trade Currency Conversion |
13:12:41 - 09-Jul-26 |
| Unknown* | 0 | 305.27263 | SI Trade Currency Conversion |
13:04:10 - 09-Jul-26 |
| Unknown* | 0 | 304.45374 | SI Trade Currency Conversion |
12:22:05 - 09-Jul-26 |
| Unknown* | 0 | 307.25519 | SI Trade Currency Conversion |
11:19:33 - 09-Jul-26 |
| Unknown* | 0 | 303.03146 | SI Trade Currency Conversion |
11:05:26 - 09-Jul-26 |
| Unknown* | 0 | 304.92783 | SI Trade Currency Conversion |
10:37:05 - 09-Jul-26 |
| Unknown* | 3 | 304.79853 | SI Trade Currency Conversion |
10:34:44 - 09-Jul-26 |
| Unknown* | 0 | 304.79853 | SI Trade Currency Conversion |
10:34:44 - 09-Jul-26 |
| Unknown* | 1 | 307.34139 | SI Trade Currency Conversion |
08:45:13 - 09-Jul-26 |
| Unknown* | 0 | 306.7811 | SI Trade Currency Conversion |
08:24:13 - 09-Jul-26 |
| Unknown* | 0 | 306.56561 | SI Trade Currency Conversion |
08:23:33 - 09-Jul-26 |
| Unknown* | 1 | 306.43631 | SI Trade Currency Conversion |
08:16:32 - 09-Jul-26 |
| Unknown* | 13 | 306.7811 | SI Trade Currency Conversion |
08:08:20 - 09-Jul-26 |
| Unknown* | 0 | 305.87602 | SI Trade Currency Conversion |
08:05:37 - 09-Jul-26 |
| Unknown* | 0 | 305.01403 | SI Trade Currency Conversion |
08:03:02 - 09-Jul-26 |
| Unknown* | 0 | 306.30701 | SI Trade Currency Conversion |
08:01:41 - 09-Jul-26 |
| Unknown* | 0 | 305.91912 | SI Trade Currency Conversion |
08:01:23 - 09-Jul-26 |
| Unknown* | 0 | 306.6087 | SI Trade Currency Conversion |
08:01:05 - 09-Jul-26 |
| Unknown* | 0 | 306.9966 | SI Trade Currency Conversion |
08:00:48 - 09-Jul-26 |
| Unknown* | 0 | 296.86825 | SI Trade Currency Conversion |
07:49:50 - 09-Jul-26 |
| Unknown* | 6 | 305.61742 | SI Trade Currency Conversion |
07:35:01 - 09-Jul-26 |
| Unknown* | 5 | 305.61742 | SI Trade Currency Conversion |
07:17:08 - 09-Jul-26 |
| Unknown* | 0 | 305.61742 | SI Trade Currency Conversion |
07:17:08 - 09-Jul-26 |
| Unknown* | 0 | 305.61742 | SI Trade Currency Conversion |
07:17:08 - 09-Jul-26 |
| Unknown* | 0 | 305.61742 | SI Trade Currency Conversion |
07:17:08 - 09-Jul-26 |
| Unknown* | 0 | 304.84163 | SI Trade Currency Conversion |
20:59:02 - 08-Jul-26 |
| Unknown* | 0 | 296.22176 | SI Trade Currency Conversion |
20:59:02 - 08-Jul-26 |
| Unknown* | 0 | 304.84163 | SI Trade Currency Conversion |
20:59:02 - 08-Jul-26 |
| Unknown* | 0 | 304.84163 | SI Trade Currency Conversion |
20:59:02 - 08-Jul-26 |
| Unknown* | 0 | 296.09247 | SI Trade Currency Conversion |
20:23:25 - 08-Jul-26 |
| Unknown* | 0 | 304.71233 | SI Trade Currency Conversion |
20:23:25 - 08-Jul-26 |
| Unknown* | 0 | 304.84163 | SI Trade Currency Conversion |
20:11:04 - 08-Jul-26 |
| Unknown* | 1 | 304.66923 | SI Trade Currency Conversion |
19:37:38 - 08-Jul-26 |
| Unknown* | 0 | 304.03748 | SI Trade Currency Conversion |
19:05:40 - 08-Jul-26 |
| Unknown* | 0 | 303.99447 | SI Trade Currency Conversion |
18:42:44 - 08-Jul-26 |
| Unknown* | 0 | 303.90845 | SI Trade Currency Conversion |
18:04:04 - 08-Jul-26 |
| Unknown* | 0 | 303.43534 | SI Trade Currency Conversion |
17:35:20 - 08-Jul-26 |
| Unknown* | 0 | 303.09126 | SI Trade Currency Conversion |
17:16:31 - 08-Jul-26 |
| Unknown* | 0 | 302.91922 | SI Trade Currency Conversion |
17:10:26 - 08-Jul-26 |
| Unknown* | 1 | 302.91922 | SI Trade Currency Conversion |
17:10:26 - 08-Jul-26 |
| Unknown* | 0 | 302.53213 | SI Trade Currency Conversion |
17:05:12 - 08-Jul-26 |
| Unknown* | 0 | 302.53213 | SI Trade Currency Conversion |
17:05:12 - 08-Jul-26 |
| Unknown* | 0 | 293.80111 | SI Trade Currency Conversion |
16:35:33 - 08-Jul-26 |
| Unknown* | 0 | 296.89782 | SI Trade Currency Conversion |
16:20:32 - 08-Jul-26 |
| Unknown* | 0 | 296.89782 | SI Trade Currency Conversion |
16:20:32 - 08-Jul-26 |
| Unknown* | 0 | 302.74718 | SI Trade Currency Conversion |
16:01:26 - 08-Jul-26 |
| Unknown* | 2 | 299.69347 | SI Trade Currency Conversion |
15:46:42 - 08-Jul-26 |
| Unknown* | 1 | 299.69347 | SI Trade Currency Conversion |
15:46:42 - 08-Jul-26 |
| Unknown* | 0 | 300.51066 | SI Trade Currency Conversion |
15:40:54 - 08-Jul-26 |
| Unknown* | 0 | 300.51066 | SI Trade Currency Conversion |
15:40:54 - 08-Jul-26 |
| Unknown* | 4 | 297.06986 | SI Trade Currency Conversion |
15:40:22 - 08-Jul-26 |
| Unknown* | 1 | 300.98377 | SI Trade Currency Conversion |
15:36:46 - 08-Jul-26 |
| Unknown* | 0 | 301.71494 | SI Trade Currency Conversion |
15:35:40 - 08-Jul-26 |
| Unknown* | 15 | 298.36016 | SI Trade Currency Conversion |
15:33:33 - 08-Jul-26 |
| Unknown* | 0 | 302.74718 | SI Trade Currency Conversion |
15:13:55 - 08-Jul-26 |
| Unknown* | 0 | 302.61815 | SI Trade Currency Conversion |
15:13:25 - 08-Jul-26 |
| Unknown* | 0 | 303.86544 | SI Trade Currency Conversion |
15:09:34 - 08-Jul-26 |
| Unknown* | 0 | 304.20952 | SI Trade Currency Conversion |
14:52:36 - 08-Jul-26 |
| Unknown* | 0 | 304.5536 | SI Trade Currency Conversion |
14:47:26 - 08-Jul-26 |
| Unknown* | 1 | 304.08049 | SI Trade Currency Conversion |
14:45:59 - 08-Jul-26 |
| Unknown* | 0 | 304.08049 | SI Trade Currency Conversion |
14:45:48 - 08-Jul-26 |
| Unknown* | 2 | 304.08049 | SI Trade Currency Conversion |
14:45:48 - 08-Jul-26 |
| Unknown* | 0 | 304.08049 | SI Trade Currency Conversion |
14:45:48 - 08-Jul-26 |
| Unknown* | 0 | 303.65039 | SI Trade Currency Conversion |
14:44:14 - 08-Jul-26 |
| Unknown* | 0 | 303.82243 | SI Trade Currency Conversion |
14:41:03 - 08-Jul-26 |
| Unknown* | 1 | 304.33855 | SI Trade Currency Conversion |
14:40:46 - 08-Jul-26 |
| Unknown* | 1 | 303.82243 | SI Trade Currency Conversion |
14:37:20 - 08-Jul-26 |
| Unknown* | 1 | 304.08049 | SI Trade Currency Conversion |
14:36:05 - 08-Jul-26 |
| Unknown* | 0 | 303.77942 | SI Trade Currency Conversion |
14:35:42 - 08-Jul-26 |
| Unknown* | 0 | 304.46758 | SI Trade Currency Conversion |
14:34:36 - 08-Jul-26 |
| Unknown* | 0 | 304.25253 | SI Trade Currency Conversion |
14:34:14 - 08-Jul-26 |
| Unknown* | 0 | 302.70417 | SI Trade Currency Conversion |
14:30:11 - 08-Jul-26 |
| Unknown* | 2 | 302.70417 | SI Trade Currency Conversion |
14:30:01 - 08-Jul-26 |
| Unknown* | 2 | 303.09126 | SI Trade Currency Conversion |
13:39:45 - 08-Jul-26 |
| Unknown* | 0 | 304.20952 | SI Trade Currency Conversion |
13:10:20 - 08-Jul-26 |
| Unknown* | 0 | 303.73641 | SI Trade Currency Conversion |
13:10:12 - 08-Jul-26 |
| Unknown* | 0 | 302.87621 | SI Trade Currency Conversion |
13:03:00 - 08-Jul-26 |
| Unknown* | 0 | 302.79019 | SI Trade Currency Conversion |
12:59:13 - 08-Jul-26 |
| Unknown* | 0 | 299.60745 | SI Trade Currency Conversion |
12:53:44 - 08-Jul-26 |
| Unknown* | 1 | 302.36009 | SI Trade Currency Conversion |
12:19:32 - 08-Jul-26 |
| Unknown* | 0 | 303.99447 | SI Trade Currency Conversion |
11:43:01 - 08-Jul-26 |
| Unknown* | 0 | 302.36009 | SI Trade Currency Conversion |
11:27:53 - 08-Jul-26 |
| Unknown* | 6 | 302.36009 | SI Trade Currency Conversion |
11:27:53 - 08-Jul-26 |
| Unknown* | 0 | 302.8332 | SI Trade Currency Conversion |
11:20:24 - 08-Jul-26 |
| Unknown* | 0 | 302.57514 | SI Trade Currency Conversion |
11:19:26 - 08-Jul-26 |
| Unknown* | 0 | 300.6827 | SI Trade Currency Conversion |
10:59:32 - 08-Jul-26 |
| Unknown* | 0 | 300.76872 | SI Trade Currency Conversion |
10:58:53 - 08-Jul-26 |
| Unknown* | 0 | 300.33862 | SI Trade Currency Conversion |
10:56:04 - 08-Jul-26 |
| Unknown* | 0 | 300.89775 | SI Trade Currency Conversion |
10:54:44 - 08-Jul-26 |
| Unknown* | 0 | 300.85474 | SI Trade Currency Conversion |
10:53:55 - 08-Jul-26 |
| Unknown* | 3 | 300.63969 | SI Trade Currency Conversion |
10:51:31 - 08-Jul-26 |
| Unknown* | 0 | 300.98377 | SI Trade Currency Conversion |
10:47:30 - 08-Jul-26 |
| Unknown* | 0 | 300.72571 | SI Trade Currency Conversion |
10:33:39 - 08-Jul-26 |
| Unknown* | 0 | 299.73648 | SI Trade Currency Conversion |
10:12:04 - 08-Jul-26 |
| Unknown* | 1 | 300.46765 | SI Trade Currency Conversion |
10:07:01 - 08-Jul-26 |
| Unknown* | 0 | 300.98377 | SI Trade Currency Conversion |
10:03:58 - 08-Jul-26 |
| Unknown* | 18 | 300.63969 | SI Trade Currency Conversion |
10:00:06 - 08-Jul-26 |
| Unknown* | 1 | 303.09126 | SI Trade Currency Conversion |
09:51:51 - 08-Jul-26 |
| Unknown* | 1 | 303.47835 | SI Trade Currency Conversion |
09:41:15 - 08-Jul-26 |
| Unknown* | 0 | 303.43534 | SI Trade Currency Conversion |
09:36:01 - 08-Jul-26 |
| Unknown* | 11 | 306.10196 | SI Trade Currency Conversion |
09:26:58 - 08-Jul-26 |
| Unknown* | 1 | 307.60731 | SI Trade Currency Conversion |
09:20:05 - 08-Jul-26 |
| Unknown* | 0 | 307.60731 | SI Trade Currency Conversion |
09:20:05 - 08-Jul-26 |
| Unknown* | 0 | 307.43527 | SI Trade Currency Conversion |
09:18:50 - 08-Jul-26 |
| Unknown* | 19 | 308.12343 | SI Trade Currency Conversion |
09:17:52 - 08-Jul-26 |
| Unknown* | 2 | 308.63954 | SI Trade Currency Conversion |
09:17:40 - 08-Jul-26 |
| Unknown* | 1 | 311.82228 | SI Trade Currency Conversion |
09:12:26 - 08-Jul-26 |
| Unknown* | 1 | 310.83305 | SI Trade Currency Conversion |
09:05:31 - 08-Jul-26 |
| Unknown* | 1 | 307.5643 | SI Trade Currency Conversion |
08:44:26 - 08-Jul-26 |
| Unknown* | 24 | 310.79004 | SI Trade Currency Conversion |
08:41:54 - 08-Jul-26 |
| Unknown* | 1 | 307.26323 | SI Trade Currency Conversion |
08:20:29 - 08-Jul-26 |
| Unknown* | 1 | 309.80081 | SI Trade Currency Conversion |
08:14:26 - 08-Jul-26 |
| Unknown* | 0 | 309.02663 | SI Trade Currency Conversion |
08:05:36 - 08-Jul-26 |