| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 322.86312 | SI Trade Currency Conversion |
18:45:17 - 21-May-26 |
| Unknown* | 0 | 322.65071 | SI Trade Currency Conversion |
18:41:08 - 21-May-26 |
| Unknown* | 0 | 325.32708 | SI Trade Currency Conversion |
18:24:28 - 21-May-26 |
| Unknown* | 0 | 321.46122 | SI Trade Currency Conversion |
18:15:55 - 21-May-26 |
| Unknown* | 0 | 323.58532 | SI Trade Currency Conversion |
17:34:34 - 21-May-26 |
| Unknown* | 0 | 323.50035 | SI Trade Currency Conversion |
17:01:27 - 21-May-26 |
| Unknown* | 0 | 323.58532 | SI Trade Currency Conversion |
16:13:02 - 21-May-26 |
| Unknown* | 0 | 323.79773 | SI Trade Currency Conversion |
15:59:10 - 21-May-26 |
| Unknown* | 0 | 323.96766 | SI Trade Currency Conversion |
15:30:57 - 21-May-26 |
| Unknown* | 0 | 320.78151 | SI Trade Currency Conversion |
15:27:23 - 21-May-26 |
| Unknown* | 0 | 320.78151 | SI Trade Currency Conversion |
15:27:23 - 21-May-26 |
| Unknown* | 6 | 320.52661 | SI Trade Currency Conversion |
15:19:39 - 21-May-26 |
| Unknown* | 3 | 320.10179 | SI Trade Currency Conversion |
15:18:52 - 21-May-26 |
| Unknown* | 0 | 320.5691 | SI Trade Currency Conversion |
15:15:26 - 21-May-26 |
| Unknown* | 0 | 324.73233 | SI Trade Currency Conversion |
15:08:57 - 21-May-26 |
| Unknown* | 0 | 324.26503 | SI Trade Currency Conversion |
15:07:45 - 21-May-26 |
| Unknown* | 0 | 322.90561 | SI Trade Currency Conversion |
14:43:57 - 21-May-26 |
| Unknown* | 12 | 318.61492 | SI Trade Currency Conversion |
14:33:16 - 21-May-26 |
| Unknown* | 0 | 320.27172 | SI Trade Currency Conversion |
14:31:26 - 21-May-26 |
| Unknown* | 0 | 321.67363 | SI Trade Currency Conversion |
13:41:03 - 21-May-26 |
| Unknown* | 18 | 316.66075 | SI Trade Currency Conversion |
13:29:34 - 21-May-26 |
| Unknown* | 0 | 320.48413 | SI Trade Currency Conversion |
13:05:20 - 21-May-26 |
| Unknown* | 0 | 320.48413 | SI Trade Currency Conversion |
13:05:20 - 21-May-26 |
| Unknown* | 0 | 320.82399 | SI Trade Currency Conversion |
12:38:55 - 21-May-26 |
| Unknown* | 0 | 320.52661 | SI Trade Currency Conversion |
11:54:36 - 21-May-26 |
| Unknown* | 0 | 319.71946 | SI Trade Currency Conversion |
11:47:18 - 21-May-26 |
| Unknown* | 1 | 323.84021 | SI Trade Currency Conversion |
11:23:54 - 21-May-26 |
| Unknown* | 0 | 320.78151 | SI Trade Currency Conversion |
10:46:16 - 21-May-26 |
| Unknown* | 6 | 325.19963 | SI Trade Currency Conversion |
10:27:35 - 21-May-26 |
| Unknown* | 3 | 325.19963 | SI Trade Currency Conversion |
10:19:01 - 21-May-26 |
| Unknown* | 0 | 325.53949 | SI Trade Currency Conversion |
10:14:25 - 21-May-26 |
| Unknown* | 0 | 320.78151 | SI Trade Currency Conversion |
09:57:27 - 21-May-26 |
| Unknown* | 0 | 323.88269 | SI Trade Currency Conversion |
09:25:51 - 21-May-26 |
| Unknown* | 1 | 320.90895 | SI Trade Currency Conversion |
09:22:36 - 21-May-26 |
| Unknown* | 0 | 324.94474 | SI Trade Currency Conversion |
09:16:00 - 21-May-26 |
| Unknown* | 3 | 318.14762 | SI Trade Currency Conversion |
08:52:07 - 21-May-26 |
| Unknown* | 0 | 320.90895 | SI Trade Currency Conversion |
08:51:22 - 21-May-26 |
| Unknown* | 0 | 321.0364 | SI Trade Currency Conversion |
08:47:47 - 21-May-26 |
| Unknown* | 0 | 320.86647 | SI Trade Currency Conversion |
08:42:11 - 21-May-26 |
| Unknown* | 0 | 320.39917 | SI Trade Currency Conversion |
08:39:47 - 21-May-26 |
| Unknown* | 0 | 320.39917 | SI Trade Currency Conversion |
08:39:47 - 21-May-26 |
| Unknown* | 0 | 320.78151 | SI Trade Currency Conversion |
08:38:29 - 21-May-26 |
| Unknown* | 0 | 319.33712 | SI Trade Currency Conversion |
08:31:47 - 21-May-26 |
| Unknown* | 0 | 319.33712 | SI Trade Currency Conversion |
08:30:25 - 21-May-26 |
| Unknown* | 4 | 315.93856 | SI Trade Currency Conversion |
08:29:14 - 21-May-26 |
| Unknown* | 16 | 315.93856 | SI Trade Currency Conversion |
08:29:14 - 21-May-26 |
| Unknown* | 0 | 318.74237 | SI Trade Currency Conversion |
08:16:13 - 21-May-26 |
| Unknown* | 0 | 320.14428 | SI Trade Currency Conversion |
08:11:57 - 21-May-26 |
| Unknown* | 0 | 321.41874 | SI Trade Currency Conversion |
08:00:34 - 21-May-26 |
| Unknown* | 0 | 322.6932 | SI Trade Currency Conversion |
08:00:05 - 21-May-26 |
| Unknown* | 0 | 324.01014 | SI Trade Currency Conversion |
08:00:04 - 21-May-26 |
| Unknown* | 4 | 328.30082 | SI Trade Currency Conversion |
07:40:11 - 21-May-26 |
| Unknown* | 0 | 327.91848 | SI Trade Currency Conversion |
07:18:04 - 21-May-26 |
| Unknown* | 1 | 327.91848 | SI Trade Currency Conversion |
07:18:04 - 21-May-26 |
| Unknown* | 7 | 327.91848 | SI Trade Currency Conversion |
07:18:04 - 21-May-26 |
| Unknown* | 3 | 328.30082 | SI Trade Currency Conversion |
07:05:37 - 21-May-26 |
| Unknown* | 0 | 324.05262 | SI Trade Currency Conversion |
07:05:37 - 21-May-26 |
| Unknown* | 0 | 328.30082 | SI Trade Currency Conversion |
07:05:37 - 21-May-26 |
| Unknown* | 0 | 328.30082 | SI Trade Currency Conversion |
07:05:37 - 21-May-26 |
| Unknown* | 1 | 328.8106 | SI Trade Currency Conversion |
20:30:22 - 20-May-26 |
| Unknown* | 3 | 328.76812 | SI Trade Currency Conversion |
20:19:23 - 20-May-26 |
| Unknown* | 0 | 325.36956 | SI Trade Currency Conversion |
20:19:23 - 20-May-26 |
| Unknown* | 0 | 328.47075 | SI Trade Currency Conversion |
19:44:59 - 20-May-26 |
| Unknown* | 0 | 328.51323 | SI Trade Currency Conversion |
19:18:01 - 20-May-26 |
| Unknown* | 0 | 328.88959 | SI Trade Currency Conversion |
19:06:21 - 20-May-26 |
| Unknown* | 0 | 328.71944 | SI Trade Currency Conversion |
18:56:45 - 20-May-26 |
| Unknown* | 0 | 328.71944 | SI Trade Currency Conversion |
18:56:45 - 20-May-26 |
| Unknown* | 2 | 328.63437 | SI Trade Currency Conversion |
18:31:44 - 20-May-26 |
| Unknown* | 0 | 328.50676 | SI Trade Currency Conversion |
17:51:28 - 20-May-26 |
| Unknown* | 0 | 328.0814 | SI Trade Currency Conversion |
17:24:09 - 20-May-26 |
| Unknown* | 0 | 325.35909 | SI Trade Currency Conversion |
17:05:34 - 20-May-26 |
| Unknown* | 0 | 328.5493 | SI Trade Currency Conversion |
16:57:28 - 20-May-26 |
| Unknown* | 0 | 328.5493 | SI Trade Currency Conversion |
16:57:28 - 20-May-26 |
| Unknown* | 0 | 329.22988 | SI Trade Currency Conversion |
16:19:03 - 20-May-26 |
| Unknown* | 0 | 328.50676 | SI Trade Currency Conversion |
16:11:56 - 20-May-26 |
| Unknown* | 0 | 325.10387 | SI Trade Currency Conversion |
16:11:56 - 20-May-26 |
| Unknown* | 0 | 327.99633 | SI Trade Currency Conversion |
15:51:46 - 20-May-26 |
| Unknown* | 0 | 327.99633 | SI Trade Currency Conversion |
15:51:46 - 20-May-26 |
| Unknown* | 0 | 324.42329 | SI Trade Currency Conversion |
15:49:55 - 20-May-26 |
| Unknown* | 0 | 327.14561 | SI Trade Currency Conversion |
15:41:28 - 20-May-26 |
| Unknown* | 0 | 328.67691 | SI Trade Currency Conversion |
15:21:44 - 20-May-26 |
| Unknown* | 0 | 322.63677 | SI Trade Currency Conversion |
15:03:47 - 20-May-26 |
| Unknown* | 0 | 323.27482 | SI Trade Currency Conversion |
14:35:58 - 20-May-26 |
| Unknown* | 1 | 323.53003 | SI Trade Currency Conversion |
14:35:01 - 20-May-26 |
| Unknown* | 0 | 320.38236 | SI Trade Currency Conversion |
14:26:46 - 20-May-26 |
| Unknown* | 0 | 323.70018 | SI Trade Currency Conversion |
14:12:02 - 20-May-26 |
| Unknown* | 0 | 323.87032 | SI Trade Currency Conversion |
13:56:56 - 20-May-26 |
| Unknown* | 0 | 324.42329 | SI Trade Currency Conversion |
13:52:21 - 20-May-26 |
| Unknown* | 9 | 324.80612 | SI Trade Currency Conversion |
13:23:38 - 20-May-26 |
| Unknown* | 0 | 324.97626 | SI Trade Currency Conversion |
13:11:17 - 20-May-26 |
| Unknown* | 15 | 324.84865 | SI Trade Currency Conversion |
13:00:36 - 20-May-26 |
| Unknown* | 0 | 324.5509 | SI Trade Currency Conversion |
12:59:03 - 20-May-26 |
| Unknown* | 0 | 321.61591 | SI Trade Currency Conversion |
12:52:23 - 20-May-26 |
| Unknown* | 0 | 324.84865 | SI Trade Currency Conversion |
11:51:57 - 20-May-26 |
| Unknown* | 3 | 321.91366 | SI Trade Currency Conversion |
11:28:13 - 20-May-26 |
| Unknown* | 0 | 322.16888 | SI Trade Currency Conversion |
10:55:26 - 20-May-26 |
| Unknown* | 0 | 324.25315 | SI Trade Currency Conversion |
10:19:52 - 20-May-26 |
| Unknown* | 0 | 324.083 | SI Trade Currency Conversion |
10:05:13 - 20-May-26 |
| Unknown* | 0 | 321.4883 | SI Trade Currency Conversion |
09:09:55 - 20-May-26 |
| Unknown* | 10 | 320.97786 | SI Trade Currency Conversion |
09:00:54 - 20-May-26 |
| Unknown* | 0 | 322.04127 | SI Trade Currency Conversion |
08:45:43 - 20-May-26 |
| Unknown* | 1 | 322.76438 | SI Trade Currency Conversion |
08:36:44 - 20-May-26 |
| Unknown* | 0 | 326.33742 | SI Trade Currency Conversion |
08:24:15 - 20-May-26 |
| Unknown* | 0 | 327.31575 | SI Trade Currency Conversion |
08:23:30 - 20-May-26 |
| Unknown* | 0 | 327.14561 | SI Trade Currency Conversion |
08:23:16 - 20-May-26 |
| Unknown* | 0 | 325.69938 | SI Trade Currency Conversion |
08:19:44 - 20-May-26 |
| Unknown* | 0 | 325.69938 | SI Trade Currency Conversion |
08:19:44 - 20-May-26 |
| Unknown* | 7 | 325.10387 | SI Trade Currency Conversion |
08:04:21 - 20-May-26 |
| Unknown* | 0 | 320.72733 | SI Trade Currency Conversion |
19:11:27 - 19-May-26 |
| Unknown* | 0 | 320.51527 | SI Trade Currency Conversion |
18:59:29 - 19-May-26 |
| Unknown* | 0 | 320.51527 | SI Trade Currency Conversion |
18:59:29 - 19-May-26 |
| Unknown* | 0 | 320.43044 | SI Trade Currency Conversion |
18:34:43 - 19-May-26 |
| Unknown* | 1 | 320.64251 | SI Trade Currency Conversion |
18:17:00 - 19-May-26 |
| Unknown* | 4 | 320.64251 | SI Trade Currency Conversion |
18:17:00 - 19-May-26 |
| Unknown* | 0 | 320.64251 | SI Trade Currency Conversion |
18:17:00 - 19-May-26 |
| Unknown* | 0 | 320.64251 | SI Trade Currency Conversion |
17:53:20 - 19-May-26 |
| Unknown* | 15 | 320.64251 | SI Trade Currency Conversion |
17:32:27 - 19-May-26 |
| Unknown* | 0 | 320.43044 | SI Trade Currency Conversion |
17:25:13 - 19-May-26 |
| Unknown* | 2 | 316.78292 | SI Trade Currency Conversion |
17:20:49 - 19-May-26 |
| Unknown* | 3 | 316.57086 | SI Trade Currency Conversion |
16:58:28 - 19-May-26 |
| Unknown* | 0 | 320.68492 | SI Trade Currency Conversion |
16:26:00 - 19-May-26 |
| Unknown* | 0 | 321.44835 | SI Trade Currency Conversion |
16:20:55 - 19-May-26 |
| Unknown* | 0 | 321.78766 | SI Trade Currency Conversion |
16:10:37 - 19-May-26 |
| Unknown* | 0 | 321.78766 | SI Trade Currency Conversion |
16:10:37 - 19-May-26 |
| Unknown* | 0 | 316.10431 | SI Trade Currency Conversion |
15:55:18 - 19-May-26 |
| Unknown* | 4 | 321.19388 | SI Trade Currency Conversion |
15:55:18 - 19-May-26 |
| Unknown* | 1 | 321.83007 | SI Trade Currency Conversion |
15:36:37 - 19-May-26 |
| Unknown* | 0 | 317.92807 | SI Trade Currency Conversion |
15:30:53 - 19-May-26 |
| Unknown* | 0 | 321.9149 | SI Trade Currency Conversion |
15:29:20 - 19-May-26 |
| Unknown* | 0 | 321.78766 | SI Trade Currency Conversion |
15:24:45 - 19-May-26 |
| Unknown* | 0 | 317.71601 | SI Trade Currency Conversion |
15:17:45 - 19-May-26 |
| Unknown* | 0 | 322.04214 | SI Trade Currency Conversion |
15:15:19 - 19-May-26 |
| Unknown* | 0 | 322.33903 | SI Trade Currency Conversion |
15:15:10 - 19-May-26 |
| Unknown* | 3 | 323.35694 | SI Trade Currency Conversion |
15:13:01 - 19-May-26 |
| Unknown* | 4 | 319.03081 | SI Trade Currency Conversion |
15:11:11 - 19-May-26 |
| Unknown* | 1 | 323.01764 | SI Trade Currency Conversion |
15:04:39 - 19-May-26 |
| Unknown* | 0 | 322.29661 | SI Trade Currency Conversion |
15:03:40 - 19-May-26 |
| Unknown* | 0 | 323.27211 | SI Trade Currency Conversion |
15:03:11 - 19-May-26 |
| Unknown* | 15 | 318.86116 | SI Trade Currency Conversion |
15:02:45 - 19-May-26 |
| Unknown* | 0 | 318.56427 | SI Trade Currency Conversion |
15:02:25 - 19-May-26 |
| Unknown* | 0 | 325.30794 | SI Trade Currency Conversion |
14:38:34 - 19-May-26 |
| Unknown* | 1 | 318.56427 | SI Trade Currency Conversion |
14:32:28 - 19-May-26 |
| Unknown* | 0 | 322.16938 | SI Trade Currency Conversion |
14:32:06 - 19-May-26 |
| Unknown* | 0 | 323.27211 | SI Trade Currency Conversion |
14:30:35 - 19-May-26 |
| Unknown* | 0 | 322.76316 | SI Trade Currency Conversion |
14:30:08 - 19-May-26 |
| Unknown* | 0 | 322.8904 | SI Trade Currency Conversion |
14:29:14 - 19-May-26 |
| Unknown* | 0 | 322.46627 | SI Trade Currency Conversion |
14:12:43 - 19-May-26 |
| Unknown* | 14 | 327.1317 | SI Trade Currency Conversion |
13:06:20 - 19-May-26 |
| Unknown* | 0 | 327.38618 | SI Trade Currency Conversion |
13:04:36 - 19-May-26 |
| Unknown* | 0 | 327.38618 | SI Trade Currency Conversion |
13:04:36 - 19-May-26 |
| Unknown* | 0 | 327.34377 | SI Trade Currency Conversion |
13:03:26 - 19-May-26 |
| Unknown* | 0 | 327.89513 | SI Trade Currency Conversion |
12:52:27 - 19-May-26 |
| Unknown* | 0 | 328.1072 | SI Trade Currency Conversion |
12:50:54 - 19-May-26 |
| Unknown* | 0 | 329.25235 | SI Trade Currency Conversion |
12:36:30 - 19-May-26 |
| Unknown* | 0 | 328.4465 | SI Trade Currency Conversion |
12:26:48 - 19-May-26 |
| Unknown* | 0 | 325.90172 | SI Trade Currency Conversion |
12:10:15 - 19-May-26 |
| Unknown* | 5 | 328.87063 | SI Trade Currency Conversion |
12:00:50 - 19-May-26 |
| Unknown* | 1 | 328.40409 | SI Trade Currency Conversion |
11:59:33 - 19-May-26 |
| Unknown* | 2 | 328.40409 | SI Trade Currency Conversion |
11:59:21 - 19-May-26 |
| Unknown* | 1 | 328.40409 | SI Trade Currency Conversion |
11:59:21 - 19-May-26 |
| Unknown* | 1 | 328.40409 | SI Trade Currency Conversion |
11:59:21 - 19-May-26 |
| Unknown* | 6 | 328.31927 | SI Trade Currency Conversion |
11:33:50 - 19-May-26 |
| Unknown* | 6 | 327.89513 | SI Trade Currency Conversion |
11:25:46 - 19-May-26 |
| Unknown* | 2 | 325.01105 | SI Trade Currency Conversion |
11:24:49 - 19-May-26 |
| Unknown* | 0 | 327.81031 | SI Trade Currency Conversion |
11:21:51 - 19-May-26 |
| Unknown* | 0 | 327.34377 | SI Trade Currency Conversion |
11:21:22 - 19-May-26 |
| Unknown* | 0 | 321.49077 | SI Trade Currency Conversion |
10:49:39 - 19-May-26 |
| Unknown* | 0 | 325.8169 | SI Trade Currency Conversion |
10:38:30 - 19-May-26 |
| Unknown* | 0 | 321.74525 | SI Trade Currency Conversion |
10:33:43 - 19-May-26 |
| Unknown* | 0 | 325.09587 | SI Trade Currency Conversion |
10:30:27 - 19-May-26 |
| Unknown* | 16 | 326.1562 | SI Trade Currency Conversion |
10:27:07 - 19-May-26 |
| Unknown* | 1 | 330.10061 | SI Trade Currency Conversion |
10:06:34 - 19-May-26 |
| Unknown* | 0 | 328.78581 | SI Trade Currency Conversion |
09:52:51 - 19-May-26 |
| Unknown* | 0 | 331.07611 | SI Trade Currency Conversion |
09:30:12 - 19-May-26 |
| Unknown* | 0 | 330.73681 | SI Trade Currency Conversion |
09:02:31 - 19-May-26 |
| Unknown* | 0 | 333.45124 | SI Trade Currency Conversion |
09:02:31 - 19-May-26 |
| Unknown* | 0 | 331.11853 | SI Trade Currency Conversion |
08:50:40 - 19-May-26 |
| Unknown* | 0 | 333.11194 | SI Trade Currency Conversion |
08:22:35 - 19-May-26 |
| Unknown* | 0 | 333.11194 | SI Trade Currency Conversion |
08:22:35 - 19-May-26 |
| Unknown* | 0 | 332.68781 | SI Trade Currency Conversion |
08:21:22 - 19-May-26 |
| Unknown* | 0 | 332.17885 | SI Trade Currency Conversion |
08:19:46 - 19-May-26 |
| Unknown* | 2 | 330.60957 | SI Trade Currency Conversion |
08:13:46 - 19-May-26 |
| Unknown* | 2 | 330.60957 | SI Trade Currency Conversion |
08:13:46 - 19-May-26 |
| Unknown* | 0 | 334.9357 | SI Trade Currency Conversion |
08:11:39 - 19-May-26 |
| Unknown* | 0 | 335.23259 | SI Trade Currency Conversion |
08:10:59 - 19-May-26 |
| Unknown* | 0 | 331.20335 | SI Trade Currency Conversion |
08:00:59 - 19-May-26 |
| Unknown* | 1 | 335.9112 | SI Trade Currency Conversion |
08:00:31 - 19-May-26 |
| Unknown* | 15 | 339.00735 | SI Trade Currency Conversion |
08:00:05 - 19-May-26 |
| Unknown* | 0 | 335.65672 | SI Trade Currency Conversion |
07:40:09 - 19-May-26 |
| Unknown* | 0 | 336.71705 | SI Trade Currency Conversion |
07:20:09 - 19-May-26 |
| Unknown* | 0 | 340.4918 | SI Trade Currency Conversion |
07:10:43 - 19-May-26 |
| Unknown* | 0 | 335.99602 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 340.23733 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 340.23733 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 340.23733 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 2 | 340.23733 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 335.99602 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 340.23733 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 335.99602 | SI Trade Currency Conversion |
07:00:47 - 19-May-26 |
| Unknown* | 0 | 336.29291 | SI Trade Currency Conversion |
20:25:18 - 18-May-26 |