Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 06-02-2026 at 19:35:08
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 316.40837
Day's Volume: 293
Last Close: 112.85
Open: 112.85
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 107.95 - 112.85
Market Capitalisation: -
VWAP: 312.23652
Shares in Issue: 200.00m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 316.40837 SI Trade
Currency Conversion
 18:58:53 - 06-Feb-26
Unknown* 3 316.4929 SI Trade
Currency Conversion
 18:30:16 - 06-Feb-26
Unknown* 30 316.4929 SI Trade
Currency Conversion
 18:30:16 - 06-Feb-26
Unknown* 0 311.75903 SI Trade
Currency Conversion
 18:23:05 - 06-Feb-26
Unknown* 0 311.84357 SI Trade
Currency Conversion
 18:18:32 - 06-Feb-26
Unknown* 0 312.1817 SI Trade
Currency Conversion
 17:40:04 - 06-Feb-26
Unknown* 0 312.26623 SI Trade
Currency Conversion
 17:31:20 - 06-Feb-26
Unknown* 0 308.8849 SI Trade
Currency Conversion
 17:31:20 - 06-Feb-26
Unknown* 9 308.8849 SI Trade
Currency Conversion
 17:31:20 - 06-Feb-26
Unknown* 0 312.09717 SI Trade
Currency Conversion
 17:06:35 - 06-Feb-26
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 112.85 112.85 112.85 112.85 293
5th Feb 2026 (Thu) 112.85 112.85 112.85 112.85 422
4th Feb 2026 (Wed) 112.85 112.85 112.85 112.85 493
3rd Feb 2026 (Tue) 112.85 112.85 112.85 112.85 438
2nd Feb 2026 (Mon) 112.85 112.85 112.85 112.85 1,046
30th Jan 2026 (Fri) 112.85 112.85 112.85 112.85 1,181
29th Jan 2026 (Thu) 112.85 112.85 112.85 112.85 1,145
28th Jan 2026 (Wed) 112.85 112.85 112.85 112.85 416
27th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 542
26th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 778
23rd Jan 2026 (Fri) 112.85 112.85 112.85 112.85 395
22nd Jan 2026 (Thu) 112.85 112.85 112.85 112.85 398
21st Jan 2026 (Wed) 112.85 112.85 112.85 112.85 212
20th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 425
19th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 512
16th Jan 2026 (Fri) 112.85 112.85 112.85 112.85 401
15th Jan 2026 (Thu) 112.85 112.85 112.85 112.85 334
14th Jan 2026 (Wed) 112.85 112.85 112.85 112.85 358
13th Jan 2026 (Tue) 112.85 112.85 112.85 112.85 201
12th Jan 2026 (Mon) 112.85 112.85 112.85 112.85 300
9th Jan 2026 (Fri) 112.85 112.85 112.85 112.85 413
8th Jan 2026 (Thu) 112.85 112.85 112.85 112.85 57,784
7th Jan 2026 (Wed) 112.85 112.85 112.85 112.85 392
See more Kghm Polska Mie price history

Kghm Polska Mie (0O8D) Regulatory News

Date Source Headline
See more Kghm Polska Mie regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered