Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 16-12-2025 at 19:15:00
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 256.23354
Day's Volume: 55
Last Close: 112.85
Open: 112.85
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 107.95 - 112.85
Market Capitalisation: -
VWAP: 253.49443
Shares in Issue: 200.00m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 256.23354 SI Trade
Currency Conversion
 19:04:18 - 16-Dec-25
Unknown* 5 256.23354 SI Trade
Currency Conversion
 19:04:18 - 16-Dec-25
Unknown* 0 256.40234 SI Trade
Currency Conversion
 18:36:18 - 16-Dec-25
Unknown* 0 255.89595 SI Trade
Currency Conversion
 18:26:57 - 16-Dec-25
Unknown* 3 256.23354 SI Trade
Currency Conversion
 17:50:22 - 16-Dec-25
Unknown* 0 256.57114 SI Trade
Currency Conversion
 17:25:46 - 16-Dec-25
Unknown* 0 256.82433 SI Trade
Currency Conversion
 17:03:00 - 16-Dec-25
Unknown* 0 255.81155 SI Trade
Currency Conversion
 16:11:04 - 16-Dec-25
Unknown* 0 255.81155 SI Trade
Currency Conversion
 16:11:04 - 16-Dec-25
Unknown* 2 252.35122 SI Trade
Currency Conversion
 15:43:21 - 16-Dec-25
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 112.85 112.85 112.85 112.85 55
15th Dec 2025 (Mon) 112.85 112.85 112.85 112.85 33
12th Dec 2025 (Fri) 112.85 112.85 112.85 112.85 65
11th Dec 2025 (Thu) 112.85 112.85 112.85 112.85 102
10th Dec 2025 (Wed) 112.85 112.85 112.85 112.85 78
9th Dec 2025 (Tue) 112.85 112.85 112.85 112.85 398
8th Dec 2025 (Mon) 112.85 112.85 112.85 112.85 62
5th Dec 2025 (Fri) 112.85 112.85 112.85 112.85 38
4th Dec 2025 (Thu) 112.85 112.85 112.85 112.85 3
3rd Dec 2025 (Wed) 112.85 112.85 112.85 112.85 17
2nd Dec 2025 (Tue) 112.85 112.85 112.85 112.85 36
1st Dec 2025 (Mon) 112.85 112.85 112.85 112.85 33
28th Nov 2025 (Fri) 112.85 112.85 112.85 112.85 19
27th Nov 2025 (Thu) 112.85 112.85 112.85 112.85 1
26th Nov 2025 (Wed) 112.85 112.85 112.85 112.85 13
25th Nov 2025 (Tue) 112.85 112.85 112.85 112.85 13
24th Nov 2025 (Mon) 112.85 112.85 112.85 112.85 0
21st Nov 2025 (Fri) 112.85 112.85 112.85 112.85 29
20th Nov 2025 (Thu) 112.85 112.85 112.85 112.85 3
19th Nov 2025 (Wed) 112.85 112.85 112.85 112.85 40,001
18th Nov 2025 (Tue) 112.85 112.85 112.85 112.85 28
17th Nov 2025 (Mon) 112.85 112.85 112.85 112.85 4
See more Kghm Polska Mie price history

Kghm Polska Mie (0O8D) Regulatory News

Date Source Headline
See more Kghm Polska Mie regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered