Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 04-04-2025 at 18:15:01
Change 0.00 0%
Buy 0.00
Sell 0.00
Buy / Sell 0O8D Shares
Last Trade: Unknown 9.00 at 135.20
Day's Volume: 0
Last Close: 112.85
Open: 112.85
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 112.85 - 112.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 200m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 135.20 SI Trade
Negotiated Trade
16:47:08 - 21-Mar-25
Unknown* 15 135.20 SI Trade
Negotiated Trade
16:47:08 - 21-Mar-25
Unknown* 369 137.00 Ordinary
15:31:14 - 21-Mar-25
Unknown* 1,354 131.9583 SI Trade
Negotiated Trade
16:42:33 - 13-Mar-25
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 112.85 112.85 112.85 112.85 0
3rd Apr 2025 (Thu) 112.85 112.85 112.85 112.85 0
2nd Apr 2025 (Wed) 112.85 112.85 112.85 112.85 0
1st Apr 2025 (Tue) 112.85 112.85 112.85 112.85 0
31st Mar 2025 (Mon) 112.85 112.85 112.85 112.85 0
28th Mar 2025 (Fri) 112.85 112.85 112.85 112.85 0
27th Mar 2025 (Thu) 112.85 112.85 112.85 112.85 0
26th Mar 2025 (Wed) 112.85 112.85 112.85 112.85 0
25th Mar 2025 (Tue) 112.85 112.85 112.85 112.85 0
24th Mar 2025 (Mon) 112.85 112.85 112.85 112.85 0
21st Mar 2025 (Fri) 112.85 112.85 112.85 112.85 393
20th Mar 2025 (Thu) 112.85 112.85 112.85 112.85 0
19th Mar 2025 (Wed) 112.85 112.85 112.85 112.85 0
18th Mar 2025 (Tue) 112.85 112.85 112.85 112.85 0
17th Mar 2025 (Mon) 112.85 112.85 112.85 112.85 0
14th Mar 2025 (Fri) 112.85 112.85 112.85 112.85 0
13th Mar 2025 (Thu) 112.85 112.85 112.85 112.85 1,354
12th Mar 2025 (Wed) 112.85 112.85 112.85 112.85 0
11th Mar 2025 (Tue) 112.85 112.85 112.85 112.85 0
10th Mar 2025 (Mon) 112.85 112.85 112.85 112.85 0
7th Mar 2025 (Fri) 112.85 112.85 112.85 112.85 0
6th Mar 2025 (Thu) 112.85 112.85 112.85 112.85 0
See more Kghm Polska Mie price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered