Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Kghm Polska Mie (0O8D) Share Price

Price 112.85 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 286.20316
Day's Volume: 0
Last Close: 112.85
Open: 0.00
ISIN: PLKGHM000017
Day's Range 0.00 - 0.00
52wk Range: 107.95 - 112.85
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 200.00m

Kghm Polska Mie (0O8D) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 286.20316 SI Trade
Currency Conversion
 18:47:30 - 02-Apr-26
Unknown* 0 282.94208 SI Trade
Currency Conversion
 18:33:51 - 02-Apr-26
Unknown* 0 286.28898 SI Trade
Currency Conversion
 18:08:23 - 02-Apr-26
Unknown* 1 282.85626 SI Trade
Currency Conversion
 17:59:59 - 02-Apr-26
Unknown* 0 286.54644 SI Trade
Currency Conversion
 17:45:20 - 02-Apr-26
Unknown* 0 286.54644 SI Trade
Currency Conversion
 17:45:20 - 02-Apr-26
Unknown* 1 286.03153 SI Trade
Currency Conversion
 17:36:14 - 02-Apr-26
Unknown* 0 286.28898 SI Trade
Currency Conversion
 17:32:21 - 02-Apr-26
Unknown* 0 285.94571 SI Trade
Currency Conversion
 17:08:54 - 02-Apr-26
Unknown* 0 286.20316 SI Trade
Currency Conversion
 16:31:50 - 02-Apr-26
See more Kghm Polska Mie trades

Kghm Polska Mie (0O8D) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 112.85 112.85 112.85 112.85 0
2nd Apr 2026 (Thu) 112.85 112.85 112.85 112.85 197
1st Apr 2026 (Wed) 112.85 112.85 112.85 112.85 292
31st Mar 2026 (Tue) 112.85 112.85 112.85 112.85 141
30th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 92
27th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 65
26th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 242
25th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 349
24th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 26
23rd Mar 2026 (Mon) 112.85 112.85 112.85 112.85 195
20th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 97
19th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 201
18th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 287
17th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 69
16th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 117
13th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 64
12th Mar 2026 (Thu) 112.85 112.85 112.85 112.85 141
11th Mar 2026 (Wed) 112.85 112.85 112.85 112.85 121
10th Mar 2026 (Tue) 112.85 112.85 112.85 112.85 617
9th Mar 2026 (Mon) 112.85 112.85 112.85 112.85 321
6th Mar 2026 (Fri) 112.85 112.85 112.85 112.85 267
See more Kghm Polska Mie price history

Kghm Polska Mie (0O8D) Regulatory News

Date Source Headline
See more Kghm Polska Mie regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered