| Price | 287.275 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 226.00 at 291.23119 |
| Day's Volume: | 205,829 |
| Last Close: | 291.23119 |
| Open: | 287.275 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 257.4244 - 312.53272 |
| Market Capitalisation: | - |
| VWAP: | 290.36858 |
| Shares in Issue: | 1.44b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 291.23119 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 1,641 | 290.68129 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 228 | 290.925 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 1,750 | 290.84097 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 5,177 | 290.8822 | SI Trade Negotiated Trade |
17:07:34 - 21-May-26 |
| Unknown* | 4,592 | 291.20 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 62 | 291.20 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 62 | 291.20 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 1,566 | 291.20 | SI Trade |
15:25:23 - 21-May-26 |
| Unknown* | 1 | 291.70 | SI Trade |
15:19:00 - 21-May-26 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
