| Price | 289.56319 on 06-02-2026 at 19:15:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 732.00 at 289.75956 |
| Day's Volume: | 497,525 |
| Last Close: | 289.75956 |
| Open: | 289.56319 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 237.00 - 289.56319 |
| Market Capitalisation: | - |
| VWAP: | 289.41165 |
| Shares in Issue: | 1.46b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 732 | 289.75956 | SI Trade Negotiated Trade |
17:13:09 - 06-Feb-26 |
| Unknown* | 1,205 | 289.40801 | SI Trade Negotiated Trade |
17:13:08 - 06-Feb-26 |
| Unknown* | 3,056 | 289.85528 | SI Trade Negotiated Trade |
17:12:58 - 06-Feb-26 |
| Unknown* | 2,945 | 288.98662 | SI Trade Negotiated Trade |
17:11:38 - 06-Feb-26 |
| Unknown* | 8,167 | 290.30 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 2,761 | 290.30 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 3,932 | 290.30 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 3,997 | 290.30 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 1,145 | 290.30 | SI Trade |
15:25:15 - 06-Feb-26 |
| Unknown* | 2 | 290.30 | SI Trade |
15:25:15 - 06-Feb-26 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
