| Price | 324.0578 on 29-09-2026 at 17:15:08 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 16,394.00 at 319.90 |
| Day's Volume: | 89,727 |
| Last Close: | 319.90 |
| Open: | 324.0578 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 258.96234 - 324.0578 |
| Market Capitalisation: | - |
| VWAP: | 321.96946 |
| Shares in Issue: | 1.42b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,394 | 319.90 | SI Trade |
15:41:51 - 29-Sep-26 |
| Unknown* | 474 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 2,184 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 338 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 1,783 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 83 | 320.80 | SI Trade |
15:19:01 - 29-Sep-26 |
| Unknown* | 27 | 320.90 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 1 | 320.80 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 17 | 320.80 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 63 | 320.80 | SI Trade |
15:18:12 - 29-Sep-26 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 8:48 am | RNS | Pre Stab Notice - DNB Bank - EUR 5NC4 SP Green |
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
