| Price | 298.40 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 321.00 at 299.13988 |
| Day's Volume: | 1,204,537 |
| Last Close: | 299.13988 |
| Open: | 298.40 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 257.4244 - 312.53272 |
| Market Capitalisation: | - |
| VWAP: | 299.51954 |
| Shares in Issue: | 1.43b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 321 | 299.13988 | SI Trade Negotiated Trade |
17:12:53 - 10-Jul-26 |
| Unknown* | 653 | 298.23093 | SI Trade Negotiated Trade |
17:12:50 - 10-Jul-26 |
| Unknown* | 260 | 297.5125 | SI Trade Negotiated Trade |
17:12:40 - 10-Jul-26 |
| Unknown* | 2,322 | 298.80 | OTC Trade |
15:25:03 - 10-Jul-26 |
| Unknown* | 5,691 | 298.80 | OTC Trade |
15:25:03 - 10-Jul-26 |
| Unknown* | 1 | 299.40 | SI Trade |
15:19:00 - 10-Jul-26 |
| Unknown* | 125 | 299.50 | SI Trade |
15:17:23 - 10-Jul-26 |
| Unknown* | 275 | 299.10 | SI Trade |
15:10:37 - 10-Jul-26 |
| Unknown* | 275 | 299.10 | SI Trade |
15:10:37 - 10-Jul-26 |
| Unknown* | 2 | 299.40 | SI Trade |
15:04:18 - 10-Jul-26 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 8:48 am | RNS | Pre Stab Notice - DNB Bank - EUR 5NC4 SP Green |
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
