| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,394 | 319.90 | SI Trade |
15:41:51 - 29-Sep-26 |
| Unknown* | 474 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 2,184 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 338 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 1,783 | 319.90 | OTC Trade |
15:25:11 - 29-Sep-26 |
| Unknown* | 83 | 320.80 | SI Trade |
15:19:01 - 29-Sep-26 |
| Unknown* | 27 | 320.90 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 1 | 320.80 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 17 | 320.80 | SI Trade |
15:19:00 - 29-Sep-26 |
| Unknown* | 63 | 320.80 | SI Trade |
15:18:12 - 29-Sep-26 |
| Unknown* | 34 | 320.80 | SI Trade |
15:17:39 - 29-Sep-26 |
| Unknown* | 34 | 321.00 | SI Trade |
15:17:21 - 29-Sep-26 |
| Unknown* | 34 | 320.90 | SI Trade |
15:17:04 - 29-Sep-26 |
| Unknown* | 34 | 320.90 | SI Trade |
15:16:47 - 29-Sep-26 |
| Unknown* | 37 | 320.95 | SI Trade |
15:16:23 - 29-Sep-26 |
| Unknown* | 34 | 320.90 | SI Trade |
15:16:03 - 29-Sep-26 |
| Unknown* | 36 | 320.90 | SI Trade |
15:15:45 - 29-Sep-26 |
| Unknown* | 0 | 321.00 | OTC Trade |
15:15:31 - 29-Sep-26 |
| Unknown* | 2 | 321.00 | OTC Trade |
15:15:31 - 29-Sep-26 |
| Unknown* | 1 | 319.56345 | Currency Conversion Negotiated Trade |
15:15:29 - 29-Sep-26 |
| Unknown* | 1 | 320.46449 | Currency Conversion Negotiated Trade |
15:15:28 - 29-Sep-26 |
| Unknown* | 36 | 320.95 | SI Trade |
15:15:26 - 29-Sep-26 |
| Unknown* | 38 | 320.85 | SI Trade |
15:15:07 - 29-Sep-26 |
| Unknown* | 205 | 320.60 | SI Trade |
15:09:23 - 29-Sep-26 |
| Unknown* | 504 | 320.60 | SI Trade |
15:09:23 - 29-Sep-26 |
| Unknown* | 139 | 320.50 | SI Trade |
15:08:29 - 29-Sep-26 |
| Unknown* | 34 | 320.60 | SI Trade |
15:07:51 - 29-Sep-26 |
| Unknown* | 61 | 321.20 | SI Trade |
15:05:14 - 29-Sep-26 |
| Unknown* | 220 | 321.20 | SI Trade |
15:05:14 - 29-Sep-26 |
| Unknown* | 217 | 321.10 | SI Trade |
15:04:43 - 29-Sep-26 |
| Unknown* | 484 | 321.00 | SI Trade |
15:04:43 - 29-Sep-26 |
| Unknown* | 142 | 321.20 | SI Trade |
15:03:20 - 29-Sep-26 |
| Unknown* | 205 | 321.40 | SI Trade |
14:59:21 - 29-Sep-26 |
| Unknown* | 825 | 321.40 | SI Trade |
14:59:21 - 29-Sep-26 |
| Unknown* | 146 | 321.50 | SI Trade |
14:58:54 - 29-Sep-26 |
| Unknown* | 213 | 321.55 | SI Trade |
14:57:56 - 29-Sep-26 |
| Unknown* | 128 | 321.50 | SI Trade |
14:57:38 - 29-Sep-26 |
| Unknown* | 310 | 321.60 | SI Trade |
14:57:38 - 29-Sep-26 |
| Unknown* | 182 | 321.70 | SI Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 404 | 321.70 | SI Trade |
14:56:30 - 29-Sep-26 |
| Unknown* | 243 | 321.75 | SI Trade |
14:54:39 - 29-Sep-26 |
| Unknown* | 165 | 321.90 | SI Trade |
14:54:20 - 29-Sep-26 |
| Unknown* | 237 | 322.05 | SI Trade |
14:53:51 - 29-Sep-26 |
| Unknown* | 236 | 321.85 | SI Trade |
14:53:24 - 29-Sep-26 |
| Unknown* | 267 | 321.80 | SI Trade |
14:52:44 - 29-Sep-26 |
| Unknown* | 217 | 321.80 | SI Trade |
14:52:44 - 29-Sep-26 |
| Unknown* | 4 | 321.80 | SI Trade |
14:51:48 - 29-Sep-26 |
| Unknown* | 811 | 321.60 | SI Trade |
14:50:16 - 29-Sep-26 |
| Unknown* | 205 | 321.60 | SI Trade |
14:49:49 - 29-Sep-26 |
| Unknown* | 276 | 321.70 | SI Trade |
14:47:29 - 29-Sep-26 |
| Unknown* | 280 | 321.70 | SI Trade |
14:41:33 - 29-Sep-26 |
| Unknown* | 280 | 321.70 | SI Trade |
14:41:33 - 29-Sep-26 |
| Unknown* | 376 | 321.35 | SI Trade |
14:38:01 - 29-Sep-26 |
| Unknown* | 29 | 321.00 | OTC Trade |
14:21:24 - 29-Sep-26 |
| Unknown* | 0 | 320.12905 | SI Trade Currency Conversion |
14:19:43 - 29-Sep-26 |
| Unknown* | 0 | 320.0206 | SI Trade Currency Conversion |
14:19:01 - 29-Sep-26 |
| Unknown* | 139 | 320.85 | SI Trade |
14:18:12 - 29-Sep-26 |
| Unknown* | 32 | 320.80 | SI Trade |
14:11:55 - 29-Sep-26 |
| Unknown* | 3 | 320.90 | SI Trade |
14:06:23 - 29-Sep-26 |
| Unknown* | 478 | 320.80 | SI Trade |
13:53:22 - 29-Sep-26 |
| Unknown* | 87 | 320.90 | SI Trade |
13:49:34 - 29-Sep-26 |
| Unknown* | 106 | 320.80 | SI Trade |
13:48:22 - 29-Sep-26 |
| Unknown* | 32 | 321.30 | SI Trade |
13:45:06 - 29-Sep-26 |
| Unknown* | 151 | 320.70 | SI Trade |
13:38:04 - 29-Sep-26 |
| Unknown* | 3,382 | 321.60 | SI Trade |
13:21:57 - 29-Sep-26 |
| Unknown* | 129 | 322.20 | SI Trade |
13:08:04 - 29-Sep-26 |
| Unknown* | 8 | 322.20 | SI Trade |
13:06:13 - 29-Sep-26 |
| Unknown* | 0 | 322.20 | OTC Trade |
12:59:38 - 29-Sep-26 |
| Unknown* | 1,127 | 322.15 | SI Trade |
12:53:06 - 29-Sep-26 |
| Unknown* | 19 | 322.30 | SI Trade |
12:48:24 - 29-Sep-26 |
| Unknown* | 21 | 322.20 | SI Trade |
12:46:40 - 29-Sep-26 |
| Unknown* | 78 | 322.00 | SI Trade |
12:42:59 - 29-Sep-26 |
| Unknown* | 2,204 | 321.95 | SI Trade |
12:18:53 - 29-Sep-26 |
| Unknown* | 905 | 322.80 | SI Trade |
12:02:44 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.80 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 1,115 | 322.75 | SI Trade |
12:02:43 - 29-Sep-26 |
| Unknown* | 348 | 322.80 | SI Trade |
12:02:42 - 29-Sep-26 |
| Unknown* | 1,115 | 322.60 | SI Trade |
11:59:05 - 29-Sep-26 |
| Unknown* | 793 | 322.60 | SI Trade |
11:58:55 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,115 | 322.20 | SI Trade |
11:56:45 - 29-Sep-26 |
| Unknown* | 1,203 | 322.90 | SI Trade |
11:30:08 - 29-Sep-26 |
| Unknown* | 5 | 322.80 | SI Trade |
11:25:37 - 29-Sep-26 |
| Unknown* | 1,028 | 322.65 | SI Trade |
11:12:40 - 29-Sep-26 |
| Unknown* | 0 | 323.10 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 0 | 323.10 | OTC Trade |
11:02:45 - 29-Sep-26 |
| Unknown* | 11 | 323.40 | SI Trade |
10:59:58 - 29-Sep-26 |
| Unknown* | 82 | 323.20 | SI Trade |
10:47:46 - 29-Sep-26 |
| Unknown* | 0 | 321.97261 | SI Trade Currency Conversion |
10:40:39 - 29-Sep-26 |
| Unknown* | 24 | 323.40 | SI Trade |
10:38:31 - 29-Sep-26 |
| Unknown* | 451 | 323.45 | SI Trade |
10:31:00 - 29-Sep-26 |
| Unknown* | 749 | 323.40 | SI Trade |
10:30:58 - 29-Sep-26 |
| Unknown* | 6,576 | 323.40 | SI Trade |
10:30:55 - 29-Sep-26 |
| Unknown* | 0 | 322.40639 | SI Trade Currency Conversion |
10:29:15 - 29-Sep-26 |
| Unknown* | 1,259 | 323.30 | SI Trade |
10:28:30 - 29-Sep-26 |
| Unknown* | 2,953 | 323.30 | SI Trade |
10:28:28 - 29-Sep-26 |
| Unknown* | 3,288 | 323.30 | SI Trade |
10:28:26 - 29-Sep-26 |
| Unknown* | 31 | 323.40 | SI Trade |
10:26:46 - 29-Sep-26 |
| Unknown* | 755 | 323.45 | SI Trade |
10:18:45 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 1 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |
| Unknown* | 0 | 322.80 | OTC Trade |
10:07:01 - 29-Sep-26 |