| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 226 | 291.23119 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 1,641 | 290.68129 | SI Trade Negotiated Trade |
17:13:05 - 21-May-26 |
| Unknown* | 228 | 290.925 | SI Trade Negotiated Trade |
17:12:59 - 21-May-26 |
| Unknown* | 1,750 | 290.84097 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 5,177 | 290.8822 | SI Trade Negotiated Trade |
17:07:34 - 21-May-26 |
| Unknown* | 4,592 | 291.20 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 62 | 291.20 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 62 | 291.20 | SI Trade |
15:40:51 - 21-May-26 |
| Unknown* | 1,566 | 291.20 | SI Trade |
15:25:23 - 21-May-26 |
| Unknown* | 1 | 291.70 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 447 | 291.70 | SI Trade |
15:19:00 - 21-May-26 |
| Unknown* | 36 | 291.75 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 1 | 291.75 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 31 | 291.75 | SI Trade |
15:17:34 - 21-May-26 |
| Unknown* | 119 | 291.75 | SI Trade |
15:17:00 - 21-May-26 |
| Unknown* | 1,500 | 291.70 | SI Trade |
15:16:31 - 21-May-26 |
| Unknown* | 669 | 291.70 | SI Trade |
15:15:45 - 21-May-26 |
| Unknown* | 165 | 291.80 | SI Trade |
15:14:57 - 21-May-26 |
| Unknown* | 0 | 291.80 | OTC Trade |
15:14:11 - 21-May-26 |
| Unknown* | 0 | 291.70 | OTC Trade |
15:13:58 - 21-May-26 |
| Unknown* | 291 | 291.80 | SI Trade |
15:13:50 - 21-May-26 |
| Unknown* | 180 | 291.80 | SI Trade |
15:12:29 - 21-May-26 |
| Unknown* | 95 | 291.80 | SI Trade |
15:10:50 - 21-May-26 |
| Unknown* | 688 | 291.95 | SI Trade |
15:04:07 - 21-May-26 |
| Unknown* | 209 | 292.15 | SI Trade |
15:02:42 - 21-May-26 |
| Unknown* | 218 | 292.15 | SI Trade |
15:02:27 - 21-May-26 |
| Unknown* | 211 | 291.95 | SI Trade |
14:59:59 - 21-May-26 |
| Unknown* | 10,000 | 291.70 | SI Trade |
14:54:04 - 21-May-26 |
| Unknown* | 84 | 292.00 | SI Trade |
14:52:07 - 21-May-26 |
| Unknown* | 22 | 292.00 | SI Trade |
14:52:07 - 21-May-26 |
| Unknown* | 1 | 292.00 | SI Trade |
14:52:07 - 21-May-26 |
| Unknown* | 0 | 291.80 | OTC Trade |
14:52:06 - 21-May-26 |
| Unknown* | 0 | 291.50 | OTC Trade |
14:51:33 - 21-May-26 |
| Unknown* | 161 | 291.35 | SI Trade |
14:50:32 - 21-May-26 |
| Unknown* | 148 | 291.20 | SI Trade |
14:50:12 - 21-May-26 |
| Unknown* | 288 | 290.60 | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 288 | 290.60 | SI Trade |
14:21:37 - 21-May-26 |
| Unknown* | 268 | 290.65 | SI Trade |
14:18:59 - 21-May-26 |
| Unknown* | 270 | 290.65 | SI Trade |
14:18:56 - 21-May-26 |
| Unknown* | 273 | 290.65 | SI Trade |
14:18:51 - 21-May-26 |
| Unknown* | 8 | 290.45 | SI Trade |
14:16:57 - 21-May-26 |
| Unknown* | 7 | 290.10 | OTC Trade |
13:48:11 - 21-May-26 |
| Unknown* | 4,133 | 290.00 | SI Trade |
13:44:17 - 21-May-26 |
| Unknown* | 0 | 289.80 | OTC Trade |
13:36:17 - 21-May-26 |
| Unknown* | 213 | 290.00 | SI Trade |
13:34:57 - 21-May-26 |
| Unknown* | 3 | 289.70 | OTC Trade |
13:34:25 - 21-May-26 |
| Unknown* | 2 | 289.70 | OTC Trade |
13:34:25 - 21-May-26 |
| Unknown* | 7 | 289.70 | OTC Trade |
13:34:25 - 21-May-26 |
| Unknown* | 10 | 289.70 | OTC Trade |
13:34:25 - 21-May-26 |
| Unknown* | 46 | 289.70 | OTC Trade |
13:34:25 - 21-May-26 |
| Unknown* | 2 | 289.70 | OTC Trade |
13:34:25 - 21-May-26 |
| Unknown* | 28 | 290.00 | OTC Trade |
13:21:52 - 21-May-26 |
| Unknown* | 0 | 290.20 | OTC Trade |
13:19:17 - 21-May-26 |
| Unknown* | 0 | 290.20 | OTC Trade |
13:19:13 - 21-May-26 |
| Unknown* | 0 | 290.20 | OTC Trade |
13:19:10 - 21-May-26 |
| Unknown* | 0 | 290.20 | OTC Trade |
13:14:49 - 21-May-26 |
| Unknown* | 187 | 290.40 | SI Trade |
13:06:40 - 21-May-26 |
| Unknown* | 187 | 290.40 | SI Trade |
13:06:40 - 21-May-26 |
| Unknown* | 256 | 290.50 | OTC Trade |
13:05:52 - 21-May-26 |
| Unknown* | 35 | 290.50 | OTC Trade |
13:05:52 - 21-May-26 |
| Unknown* | 166 | 290.50 | OTC Trade |
13:05:52 - 21-May-26 |
| Unknown* | 208 | 290.65 | SI Trade |
12:56:30 - 21-May-26 |
| Unknown* | 55 | 290.70 | SI Trade |
12:55:22 - 21-May-26 |
| Unknown* | 307 | 290.75 | SI Trade |
12:54:21 - 21-May-26 |
| Unknown* | 178 | 290.50 | SI Trade |
12:45:59 - 21-May-26 |
| Unknown* | 287 | 290.65 | SI Trade |
12:43:41 - 21-May-26 |
| Unknown* | 288 | 290.65 | SI Trade |
12:42:04 - 21-May-26 |
| Unknown* | 172 | 290.50 | SI Trade |
12:37:42 - 21-May-26 |
| Unknown* | 179 | 290.65 | SI Trade |
12:34:32 - 21-May-26 |
| Unknown* | 282 | 291.05 | SI Trade |
12:32:12 - 21-May-26 |
| Unknown* | 316 | 291.00 | SI Trade |
12:30:54 - 21-May-26 |
| Unknown* | 234 | 290.75 | SI Trade |
12:27:31 - 21-May-26 |
| Unknown* | 7 | 290.60 | OTC Trade |
12:26:32 - 21-May-26 |
| Unknown* | 10 | 290.60 | OTC Trade |
12:26:09 - 21-May-26 |
| Unknown* | 217 | 290.75 | SI Trade |
12:22:16 - 21-May-26 |
| Unknown* | 217 | 290.75 | SI Trade |
12:22:16 - 21-May-26 |
| Unknown* | 2 | 290.60 | SI Trade |
12:14:13 - 21-May-26 |
| Unknown* | 33,905 | 290.40 | SI Trade |
12:13:30 - 21-May-26 |
| Unknown* | 33,905 | 290.40 | SI Trade |
12:13:30 - 21-May-26 |
| Unknown* | 270 | 290.60 | SI Trade |
12:12:07 - 21-May-26 |
| Unknown* | 5 | 290.50 | SI Trade |
12:11:18 - 21-May-26 |
| Unknown* | 432 | 290.75 | SI Trade |
12:04:32 - 21-May-26 |
| Unknown* | 28 | 290.40 | SI Trade |
11:50:19 - 21-May-26 |
| Unknown* | 28 | 290.40 | SI Trade |
11:50:19 - 21-May-26 |
| Unknown* | 356 | 290.60 | SI Trade |
11:48:10 - 21-May-26 |
| Unknown* | 6 | 290.00 | OTC Trade |
11:40:25 - 21-May-26 |
| Unknown* | 3 | 290.60 | OTC Trade |
11:30:16 - 21-May-26 |
| Unknown* | 200 | 290.80 | OTC Trade |
11:28:52 - 21-May-26 |
| Unknown* | 8,901 | 291.00 | SI Trade |
11:26:48 - 21-May-26 |
| Unknown* | 365 | 291.50 | SI Trade |
11:25:15 - 21-May-26 |
| Unknown* | 321 | 291.45 | SI Trade |
11:21:07 - 21-May-26 |
| Unknown* | 193 | 291.45 | SI Trade |
11:18:01 - 21-May-26 |
| Unknown* | 90 | 291.40 | SI Trade |
11:15:55 - 21-May-26 |
| Unknown* | 267 | 291.35 | SI Trade |
11:14:35 - 21-May-26 |
| Unknown* | 232 | 291.40 | SI Trade |
11:13:51 - 21-May-26 |
| Unknown* | 219 | 291.25 | SI Trade |
11:11:35 - 21-May-26 |
| Unknown* | 151 | 291.30 | SI Trade |
11:10:13 - 21-May-26 |
| Unknown* | 221 | 291.00 | SI Trade |
11:07:33 - 21-May-26 |
| Unknown* | 105 | 291.10 | SI Trade |
11:03:16 - 21-May-26 |
| Unknown* | 18 | 291.10 | SI Trade |
10:44:26 - 21-May-26 |
| Unknown* | 18 | 291.10 | SI Trade |
10:44:26 - 21-May-26 |
| Unknown* | 132 | 291.40 | OTC Trade |
10:39:12 - 21-May-26 |
| Unknown* | 340 | 291.40 | OTC Trade |
10:39:12 - 21-May-26 |
| Unknown* | 0 | 291.00 | OTC Trade |
10:13:13 - 21-May-26 |
| Unknown* | 0 | 290.90 | OTC Trade |
10:12:57 - 21-May-26 |
| Unknown* | 88 | 290.80 | SI Trade |
09:59:58 - 21-May-26 |
| Unknown* | 2,570 | 291.00 | SI Trade |
09:56:23 - 21-May-26 |
| Unknown* | 215 | 291.00 | SI Trade |
09:56:03 - 21-May-26 |
| Unknown* | 55 | 291.00 | OTC Trade |
09:52:44 - 21-May-26 |
| Unknown* | 124 | 290.90 | SI Trade |
09:36:53 - 21-May-26 |
| Unknown* | 124 | 290.90 | SI Trade |
09:36:53 - 21-May-26 |
| Unknown* | 5 | 290.90 | OTC Trade |
09:31:56 - 21-May-26 |
| Unknown* | 272 | 291.00 | SI Trade |
09:25:07 - 21-May-26 |
| Unknown* | 0 | 291.10 | OTC Trade |
09:22:36 - 21-May-26 |
| Unknown* | 11,599 | 291.29022 | Negotiated Trade |
09:22:04 - 21-May-26 |
| Unknown* | 0 | 291.30 | OTC Trade |
09:19:20 - 21-May-26 |
| Unknown* | 0 | 291.30 | OTC Trade |
09:17:53 - 21-May-26 |
| Unknown* | 174 | 291.25 | SI Trade |
09:17:17 - 21-May-26 |
| Unknown* | 235 | 290.40 | SI Trade |
09:10:39 - 21-May-26 |
| Unknown* | 226 | 290.20 | SI Trade |
09:06:50 - 21-May-26 |
| Unknown* | 226 | 290.20 | SI Trade |
09:06:50 - 21-May-26 |
| Unknown* | 50 | 290.40 | OTC Trade |
09:01:28 - 21-May-26 |
| Unknown* | 212 | 290.60 | SI Trade |
08:58:40 - 21-May-26 |
| Unknown* | 0 | 290.40 | OTC Trade |
08:52:00 - 21-May-26 |
| Unknown* | 612 | 289.85 | SI Trade |
08:47:10 - 21-May-26 |
| Unknown* | 42 | 289.90 | SI Trade |
08:43:14 - 21-May-26 |
| Unknown* | 0 | 289.80 | OTC Trade |
08:40:59 - 21-May-26 |
| Unknown* | 13,135 | 289.70 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 13,135 | 289.70 | SI Trade |
08:40:00 - 21-May-26 |
| Unknown* | 184 | 289.40 | SI Trade |
08:34:23 - 21-May-26 |
| Unknown* | 18,835 | 289.50 | SI Trade |
08:32:08 - 21-May-26 |
| Unknown* | 1,165 | 289.50 | SI Trade |
08:32:01 - 21-May-26 |
| Unknown* | 1 | 289.60 | SI Trade |
08:30:09 - 21-May-26 |
| Unknown* | 10,000 | 289.40 | SI Trade |
08:23:35 - 21-May-26 |
| Unknown* | 5,275 | 289.60 | SI Trade |
08:21:46 - 21-May-26 |
| Unknown* | 4,384 | 289.70 | SI Trade |
08:21:37 - 21-May-26 |
| Unknown* | 0 | 289.80 | OTC Trade |
08:20:33 - 21-May-26 |
| Unknown* | 0 | 289.60 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 0 | 289.60 | OTC Trade |
08:20:19 - 21-May-26 |
| Unknown* | 290 | 289.90 | OTC Trade |
08:15:00 - 21-May-26 |
| Unknown* | 0 | 289.50 | OTC Trade |
08:12:00 - 21-May-26 |
| Unknown* | 140 | 289.55 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 140 | 289.55 | SI Trade |
08:11:11 - 21-May-26 |
| Unknown* | 4 | 289.30 | SI Trade |
08:09:25 - 21-May-26 |
| Unknown* | 4 | 289.30 | SI Trade |
08:09:25 - 21-May-26 |
| Unknown* | 4 | 289.30 | SI Trade |
08:09:23 - 21-May-26 |
| Unknown* | 4 | 289.30 | SI Trade |
08:09:23 - 21-May-26 |
| Unknown* | 169 | 289.20 | SI Trade |
08:06:24 - 21-May-26 |
| Unknown* | 169 | 289.20 | SI Trade |
08:06:24 - 21-May-26 |
| Unknown* | 20 | 289.25 | SI Trade |
08:05:39 - 21-May-26 |
| Unknown* | 20 | 289.25 | SI Trade |
08:05:39 - 21-May-26 |
| Unknown* | 20 | 289.20 | SI Trade |
08:05:34 - 21-May-26 |
| Unknown* | 20 | 289.20 | SI Trade |
08:05:34 - 21-May-26 |
| Unknown* | 10 | 289.40 | OTC Trade |
08:04:48 - 21-May-26 |
| Unknown* | 4 | 289.40 | OTC Trade |
08:04:42 - 21-May-26 |
| Unknown* | 30 | 289.60 | SI Trade |
08:04:11 - 21-May-26 |
| Unknown* | 30 | 289.60 | SI Trade |
08:04:11 - 21-May-26 |
| Unknown* | 10 | 289.80 | OTC Trade |
08:03:00 - 21-May-26 |
| Unknown* | 6 | 289.80 | OTC Trade |
08:02:47 - 21-May-26 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:02:46 - 21-May-26 |
| Unknown* | 0 | 290.00 | OTC Trade |
08:02:46 - 21-May-26 |
| Unknown* | 18 | 289.70 | SI Trade |
08:02:26 - 21-May-26 |
| Unknown* | 18 | 289.70 | SI Trade |
08:02:26 - 21-May-26 |
| Unknown* | 800 | 289.40 | SI Trade |
08:00:19 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 1 | 289.00 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 1 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 2 | 289.00 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 1 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 3 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 16 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 289.00 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | 288.80 | OTC Trade |
08:00:08 - 21-May-26 |
| Unknown* | 4 | 289.00 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 116 | 287.275 | SI Trade Negotiated Trade |
17:13:03 - 20-May-26 |
| Unknown* | 6,541 | 288.57801 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 142 | 289.00 | SI Trade Negotiated Trade |
17:06:12 - 20-May-26 |
| Unknown* | 5,757 | 288.06639 | SI Trade Negotiated Trade |
17:03:23 - 20-May-26 |
| Unknown* | 386 | 286.45 | SI Trade Negotiated Trade |
16:47:57 - 20-May-26 |
| Unknown* | 1 | 288.16861 | SI Trade Currency Conversion |
15:50:35 - 20-May-26 |
| Unknown* | 56,000 | 286.20 | OTC Trade |
15:42:35 - 20-May-26 |
| Unknown* | 56,000 | 286.20 | OTC Trade |
15:42:34 - 20-May-26 |
| Unknown* | 146 | 289.40 | SI Trade |
15:19:59 - 20-May-26 |
| Unknown* | 189 | 289.50 | SI Trade |
15:19:56 - 20-May-26 |
| Unknown* | 142 | 289.60 | SI Trade |
15:19:50 - 20-May-26 |
| Unknown* | 3,796 | 289.60 | SI Trade |
15:19:48 - 20-May-26 |
| Unknown* | 3,796 | 289.60 | SI Trade |
15:19:48 - 20-May-26 |
| Unknown* | 330 | 289.60 | SI Trade |
15:19:48 - 20-May-26 |