| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 298.40 | 299.13988 | 298.40 | 299.13988 | 1,204,537 |
| 9th Jul 2026 (Thu) | 296.49038 | 298.40 | 296.49038 | 298.40 | 118,349 |
| 8th Jul 2026 (Wed) | 300.05 | 300.05 | 296.49038 | 296.49038 | 109,998 |
| 7th Jul 2026 (Tue) | 298.22357 | 300.05 | 298.22357 | 300.05 | 276,549 |
| 6th Jul 2026 (Mon) | 296.27949 | 298.22357 | 296.27949 | 298.22357 | 92,174 |
| 3rd Jul 2026 (Fri) | 294.62893 | 296.27949 | 294.62893 | 296.27949 | 31,357 |
| 2nd Jul 2026 (Thu) | 294.00 | 294.62893 | 294.00 | 294.62893 | 98,533 |
| 1st Jul 2026 (Wed) | 295.10 | 295.10 | 294.00 | 294.00 | 323,221 |
| 30th Jun 2026 (Tue) | 293.19801 | 295.10 | 293.19801 | 295.10 | 890,861 |
| 29th Jun 2026 (Mon) | 293.45 | 293.45 | 293.19801 | 293.19801 | 3,770,383 |
| 26th Jun 2026 (Fri) | 292.7122 | 293.45 | 292.7122 | 293.45 | 138,486 |
| 25th Jun 2026 (Thu) | 293.40 | 293.40 | 292.7122 | 292.7122 | 136,912 |
| 24th Jun 2026 (Wed) | 295.28301 | 295.28301 | 293.40 | 293.40 | 315,439 |
| 23rd Jun 2026 (Tue) | 298.40273 | 298.40273 | 295.28301 | 295.28301 | 714,052 |
| 22nd Jun 2026 (Mon) | 294.39742 | 298.40273 | 294.39742 | 298.40273 | 1,837,496 |
| 19th Jun 2026 (Fri) | 293.22023 | 294.39742 | 293.22023 | 294.39742 | 79,864 |
| 18th Jun 2026 (Thu) | 288.33761 | 293.22023 | 288.33761 | 293.22023 | 1,389,092 |
| 17th Jun 2026 (Wed) | 289.65 | 289.65 | 288.33761 | 288.33761 | 106,662 |
| 16th Jun 2026 (Tue) | 286.90 | 289.65 | 286.90 | 289.65 | 20,917 |
| 15th Jun 2026 (Mon) | 289.55347 | 289.55347 | 286.90 | 286.90 | 149,478 |
| 12th Jun 2026 (Fri) | 283.30 | 289.55347 | 283.30 | 289.55347 | 469,810 |
| 11th Jun 2026 (Thu) | 284.00162 | 284.00162 | 283.30 | 283.30 | 466,348 |
| 10th Jun 2026 (Wed) | 286.31343 | 286.31343 | 284.00162 | 284.00162 | 979,677 |
| 9th Jun 2026 (Tue) | 284.20 | 286.31343 | 284.20 | 286.31343 | 313,071 |
| 8th Jun 2026 (Mon) | 285.83629 | 285.83629 | 284.20 | 284.20 | 139,752 |
| 5th Jun 2026 (Fri) | 284.71597 | 285.83629 | 284.71597 | 285.83629 | 104,436 |
| 4th Jun 2026 (Thu) | 285.33026 | 285.33026 | 284.71597 | 284.71597 | 42,450 |
| 3rd Jun 2026 (Wed) | 284.11875 | 285.33026 | 284.11875 | 285.33026 | 313,371 |
| 2nd Jun 2026 (Tue) | 285.90 | 285.90 | 284.11875 | 284.11875 | 75,561 |
| 1st Jun 2026 (Mon) | 289.45 | 289.45 | 285.90 | 285.90 | 110,439 |
| 29th May 2026 (Fri) | 289.33148 | 289.45 | 289.33148 | 289.45 | 127,209 |
| 28th May 2026 (Thu) | 289.775 | 289.775 | 289.33148 | 289.33148 | 174,192 |
| 27th May 2026 (Wed) | 292.00 | 292.00 | 289.775 | 289.775 | 1,016,045 |
| 26th May 2026 (Tue) | 291.81429 | 292.00 | 291.81429 | 292.00 | 337,843 |
| 25th May 2026 (Mon) | 291.81429 | 291.81429 | 291.81429 | 291.81429 | 0 |
| 22nd May 2026 (Fri) | 291.23119 | 291.81429 | 291.23119 | 291.81429 | 100,126 |
| 21st May 2026 (Thu) | 287.275 | 291.23119 | 287.275 | 291.23119 | 205,829 |
| 20th May 2026 (Wed) | 287.27234 | 287.275 | 287.27234 | 287.275 | 268,519 |
| 19th May 2026 (Tue) | 284.40 | 287.27234 | 284.40 | 287.27234 | 3,743,178 |
| 18th May 2026 (Mon) | 280.10148 | 284.40 | 280.10148 | 284.40 | 349,183 |
| 15th May 2026 (Fri) | 275.82564 | 280.10148 | 275.82564 | 280.10148 | 122,646 |
| 14th May 2026 (Thu) | 275.82564 | 275.82564 | 275.82564 | 275.82564 | 0 |
| 13th May 2026 (Wed) | 276.5166 | 276.5166 | 275.82564 | 275.82564 | 136,896 |
| 12th May 2026 (Tue) | 280.425 | 280.425 | 276.5166 | 276.5166 | 1,576,455 |
| 11th May 2026 (Mon) | 280.24253 | 280.425 | 280.24253 | 280.425 | 285,445 |