| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 287.275 | 291.23119 | 287.275 | 291.23119 | 205,829 |
| 20th May 2026 (Wed) | 287.27234 | 287.275 | 287.27234 | 287.275 | 268,519 |
| 19th May 2026 (Tue) | 284.40 | 287.27234 | 284.40 | 287.27234 | 3,743,178 |
| 18th May 2026 (Mon) | 280.10148 | 284.40 | 280.10148 | 284.40 | 349,183 |
| 15th May 2026 (Fri) | 275.82564 | 280.10148 | 275.82564 | 280.10148 | 122,646 |
| 14th May 2026 (Thu) | 275.82564 | 275.82564 | 275.82564 | 275.82564 | 0 |
| 13th May 2026 (Wed) | 276.5166 | 276.5166 | 275.82564 | 275.82564 | 136,896 |
| 12th May 2026 (Tue) | 280.425 | 280.425 | 276.5166 | 276.5166 | 1,576,455 |
| 11th May 2026 (Mon) | 280.24253 | 280.425 | 280.24253 | 280.425 | 285,445 |
| 8th May 2026 (Fri) | 281.15 | 281.15 | 280.24253 | 280.24253 | 153,460 |
| 7th May 2026 (Thu) | 281.57959 | 281.57959 | 281.15 | 281.15 | 187,465 |
| 6th May 2026 (Wed) | 279.20 | 281.57959 | 279.20 | 281.57959 | 71,264 |
| 5th May 2026 (Tue) | 278.92057 | 279.20 | 278.92057 | 279.20 | 1,416,280 |
| 4th May 2026 (Mon) | 278.92057 | 278.92057 | 278.92057 | 278.92057 | 0 |
| 1st May 2026 (Fri) | 278.92057 | 278.92057 | 278.92057 | 278.92057 | 0 |
| 30th Apr 2026 (Thu) | 276.90 | 278.92057 | 276.90 | 278.92057 | 100,184 |
| 29th Apr 2026 (Wed) | 280.48992 | 280.48992 | 276.90 | 276.90 | 2,571,658 |
| 28th Apr 2026 (Tue) | 277.70 | 280.48992 | 277.70 | 280.48992 | 4,565,026 |
| 27th Apr 2026 (Mon) | 277.96166 | 277.96166 | 277.70 | 277.70 | 290,448 |
| 24th Apr 2026 (Fri) | 278.07574 | 278.07574 | 277.96166 | 277.96166 | 273,481 |
| 23rd Apr 2026 (Thu) | 291.30 | 291.30 | 278.07574 | 278.07574 | 313,341 |
| 22nd Apr 2026 (Wed) | 307.52591 | 307.52591 | 291.30 | 291.30 | 282,664 |
| 21st Apr 2026 (Tue) | 304.89104 | 307.52591 | 304.89104 | 307.52591 | 1,245,158 |
| 20th Apr 2026 (Mon) | 305.20 | 305.20 | 304.89104 | 304.89104 | 697,762 |
| 17th Apr 2026 (Fri) | 307.93443 | 307.93443 | 305.20 | 305.20 | 859,657 |
| 16th Apr 2026 (Thu) | 311.51056 | 311.51056 | 307.93443 | 307.93443 | 211,639 |
| 15th Apr 2026 (Wed) | 312.53272 | 312.53272 | 311.51056 | 311.51056 | 132,976 |
| 14th Apr 2026 (Tue) | 307.84893 | 312.53272 | 307.84893 | 312.53272 | 649,052 |
| 13th Apr 2026 (Mon) | 309.32501 | 309.32501 | 307.84893 | 307.84893 | 521,388 |
| 10th Apr 2026 (Fri) | 307.40893 | 309.32501 | 307.40893 | 309.32501 | 266,719 |
| 9th Apr 2026 (Thu) | 304.30 | 307.40893 | 304.30 | 307.40893 | 113,821 |
| 8th Apr 2026 (Wed) | 305.29572 | 305.29572 | 304.30 | 304.30 | 254,773 |
| 7th Apr 2026 (Tue) | 302.30 | 305.29572 | 302.30 | 305.29572 | 155,190 |
| 6th Apr 2026 (Mon) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 3rd Apr 2026 (Fri) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 2nd Apr 2026 (Thu) | 302.30 | 302.30 | 302.30 | 302.30 | 0 |
| 1st Apr 2026 (Wed) | 300.53953 | 302.30 | 300.53953 | 302.30 | 1,657,916 |
| 31st Mar 2026 (Tue) | 290.65725 | 300.53953 | 290.65725 | 300.53953 | 119,037 |
| 30th Mar 2026 (Mon) | 290.10646 | 290.65725 | 290.10646 | 290.65725 | 87,087 |
| 27th Mar 2026 (Fri) | 289.21909 | 290.10646 | 289.21909 | 290.10646 | 234,203 |
| 26th Mar 2026 (Thu) | 290.59707 | 290.59707 | 289.21909 | 289.21909 | 85,889 |
| 25th Mar 2026 (Wed) | 287.91005 | 290.59707 | 287.91005 | 290.59707 | 84,898 |
| 24th Mar 2026 (Tue) | 292.64693 | 292.64693 | 287.91005 | 287.91005 | 215,553 |
| 23rd Mar 2026 (Mon) | 293.58912 | 293.58912 | 292.64693 | 292.64693 | 175,352 |