| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 315.50 | 324.0578 | 315.50 | 324.0578 | 148,611 |
| 25th Sep 2026 (Fri) | 315.50 | 315.50 | 315.50 | 315.50 | 17,047 |
| 24th Sep 2026 (Thu) | 316.30 | 316.30 | 315.50 | 315.50 | 448,825 |
| 23rd Sep 2026 (Wed) | 318.70919 | 318.70919 | 316.30 | 316.30 | 509,568 |
| 22nd Sep 2026 (Tue) | 317.50 | 318.70919 | 317.50 | 318.70919 | 30,477 |
| 21st Sep 2026 (Mon) | 315.80 | 317.50 | 315.80 | 317.50 | 37,110 |
| 18th Sep 2026 (Fri) | 317.73832 | 317.73832 | 315.80 | 315.80 | 325,324 |
| 17th Sep 2026 (Thu) | 314.18469 | 317.73832 | 314.18469 | 317.73832 | 133,371 |
| 16th Sep 2026 (Wed) | 311.85378 | 314.18469 | 311.85378 | 314.18469 | 24,412 |
| 15th Sep 2026 (Tue) | 316.20 | 316.20 | 311.85378 | 311.85378 | 573,451 |
| 14th Sep 2026 (Mon) | 317.10807 | 317.10807 | 316.20 | 316.20 | 718,215 |
| 11th Sep 2026 (Fri) | 318.6753 | 318.6753 | 317.10807 | 317.10807 | 385,883 |
| 10th Sep 2026 (Thu) | 316.11008 | 318.6753 | 316.11008 | 318.6753 | 435,199 |
| 9th Sep 2026 (Wed) | 320.02424 | 320.02424 | 316.11008 | 316.11008 | 70,414 |
| 8th Sep 2026 (Tue) | 320.95799 | 320.95799 | 320.02424 | 320.02424 | 69,892 |
| 7th Sep 2026 (Mon) | 319.33745 | 320.95799 | 319.33745 | 320.95799 | 959,314 |
| 4th Sep 2026 (Fri) | 321.10034 | 321.10034 | 319.33745 | 319.33745 | 91,496 |
| 3rd Sep 2026 (Thu) | 319.40545 | 321.10034 | 319.40545 | 321.10034 | 260,500 |
| 2nd Sep 2026 (Wed) | 318.80 | 319.40545 | 318.80 | 319.40545 | 69,946 |
| 1st Sep 2026 (Tue) | 315.91172 | 318.80 | 315.91172 | 318.80 | 972,651 |
| 31st Aug 2026 (Mon) | 315.91172 | 315.91172 | 315.91172 | 315.91172 | 0 |
| 28th Aug 2026 (Fri) | 314.07596 | 315.91172 | 314.07596 | 315.91172 | 82,492 |
| 27th Aug 2026 (Thu) | 313.86246 | 314.07596 | 313.86246 | 314.07596 | 84,800 |
| 26th Aug 2026 (Wed) | 315.49182 | 315.49182 | 313.86246 | 313.86246 | 1,072,070 |
| 25th Aug 2026 (Tue) | 313.40167 | 315.49182 | 313.40167 | 315.49182 | 142,926 |
| 24th Aug 2026 (Mon) | 312.11163 | 313.40167 | 312.11163 | 313.40167 | 356,899 |
| 21st Aug 2026 (Fri) | 308.15385 | 312.11163 | 308.15385 | 312.11163 | 145,972 |
| 20th Aug 2026 (Thu) | 309.015 | 309.015 | 308.15385 | 308.15385 | 293,709 |
| 19th Aug 2026 (Wed) | 313.84764 | 313.84764 | 309.015 | 309.015 | 1,033,699 |
| 18th Aug 2026 (Tue) | 316.14131 | 316.14131 | 313.84764 | 313.84764 | 137,026 |
| 17th Aug 2026 (Mon) | 312.59217 | 316.14131 | 312.59217 | 316.14131 | 446,161 |
| 14th Aug 2026 (Fri) | 313.65 | 313.65 | 312.59217 | 312.59217 | 437,953 |
| 13th Aug 2026 (Thu) | 306.55 | 313.65 | 306.55 | 313.65 | 89,770 |
| 12th Aug 2026 (Wed) | 305.90 | 306.55 | 305.90 | 306.55 | 120,230 |
| 11th Aug 2026 (Tue) | 305.77137 | 305.90 | 305.77137 | 305.90 | 37,828 |
| 10th Aug 2026 (Mon) | 309.29576 | 309.29576 | 305.77137 | 305.77137 | 89,753 |
| 7th Aug 2026 (Fri) | 309.14376 | 309.29576 | 309.14376 | 309.29576 | 62,458 |
| 6th Aug 2026 (Thu) | 305.96159 | 309.14376 | 305.96159 | 309.14376 | 57,749 |
| 5th Aug 2026 (Wed) | 308.13753 | 308.13753 | 305.96159 | 305.96159 | 832,589 |
| 4th Aug 2026 (Tue) | 305.52376 | 308.13753 | 305.52376 | 308.13753 | 75,615 |
| 3rd Aug 2026 (Mon) | 305.00 | 305.52376 | 305.00 | 305.52376 | 65,461 |
| 31st Jul 2026 (Fri) | 302.52267 | 305.00 | 302.52267 | 305.00 | 104,292 |
| 30th Jul 2026 (Thu) | 297.60 | 302.52267 | 297.60 | 302.52267 | 81,796 |
| 29th Jul 2026 (Wed) | 299.58094 | 299.58094 | 297.60 | 297.60 | 78,967 |