| Price | 276.30 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O84 Shares | |
| Last Trade: | Unknown 9,887.00 at 276.94921 |
| Day's Volume: | 63,712 |
| Last Close: | 276.30 |
| Open: | 276.30 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 201.25 - 278.5806 |
| Market Capitalisation: | - |
| VWAP: | 276.90458 |
| Shares in Issue: | 1,483m |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,887 | 276.94921 | SI Trade Negotiated Trade |
17:13:23 - 06-Jun-25 |
| Unknown* | 1,813 | 277.22375 | SI Trade Negotiated Trade |
17:13:19 - 06-Jun-25 |
| Unknown* | 640 | 276.96508 | SI Trade Negotiated Trade |
17:13:03 - 06-Jun-25 |
| Unknown* | 1,830 | 277.30 | SI Trade |
15:25:28 - 06-Jun-25 |
| Unknown* | 7 | 277.82757 | Currency Conversion Negotiated Trade |
15:19:02 - 06-Jun-25 |
| Unknown* | 38 | 277.20 | SI Trade |
15:17:43 - 06-Jun-25 |
| Unknown* | 294 | 277.20 | SI Trade |
15:09:08 - 06-Jun-25 |
| Unknown* | 294 | 277.20 | SI Trade |
15:09:08 - 06-Jun-25 |
| Unknown* | 137 | 277.40 | SI Trade |
14:58:20 - 06-Jun-25 |
| Unknown* | 201 | 277.10 | SI Trade |
14:47:11 - 06-Jun-25 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
