| Price | 265.4151 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O84 Shares | |
| Last Trade: | Unknown 3,741.00 at 254.58904 |
| Day's Volume: | 156,984 |
| Last Close: | 254.58904 |
| Open: | 265.4151 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 193.64792 - 278.5806 |
| Market Capitalisation: | - |
| VWAP: | 252.93969 |
| Shares in Issue: | 1,483m |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,741 | 254.58904 | SI Trade Negotiated Trade |
17:12:56 - 04-Apr-25 |
| Unknown* | 66,934 | 250.70598 | SI Trade Negotiated Trade |
17:12:52 - 04-Apr-25 |
| Unknown* | 3,042 | 252.91397 | SI Trade Negotiated Trade |
17:12:40 - 04-Apr-25 |
| Unknown* | 187 | 246.10 | OTC Trade |
15:19:05 - 04-Apr-25 |
| Unknown* | 1,000 | 245.90 | SI Trade |
15:14:45 - 04-Apr-25 |
| Unknown* | 912 | 246.80 | SI Trade |
15:04:45 - 04-Apr-25 |
| Unknown* | 3 | 247.30 | SI Trade |
14:50:49 - 04-Apr-25 |
| Unknown* | 2,069 | 247.00 | SI Trade |
14:47:58 - 04-Apr-25 |
| Unknown* | 2,069 | 247.00 | SI Trade |
14:47:58 - 04-Apr-25 |
| Unknown* | 3 | 247.50 | OTC Trade |
14:43:23 - 04-Apr-25 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
