| Price | 212.30 on 26-04-2024 at 10:23:21 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O84 Shares | |
| Last Trade: | Unknown 1.00 at 208.10 |
| Day's Volume: | 85,949 |
| Last Close: | 212.30 |
| Open: | 212.30 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 184.15 - 223.50 |
| Market Capitalisation: | - |
| VWAP: | 208.19453 |
| Shares in Issue: | 1,510m |
Recent Trades History Dnb Ord (0O84) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 208.10 | SI Trade |
10:23:21 - 26-Apr-24 |
| Unknown* | 4,342 | 207.90 | SI Trade |
10:18:08 - 26-Apr-24 |
| Unknown* | 800 | 208.10 | OTC Trade |
10:15:36 - 26-Apr-24 |
| Unknown* | 599 | 208.10 | OTC Trade |
10:15:36 - 26-Apr-24 |
| Unknown* | 621 | 208.20 | OTC Trade |
10:12:55 - 26-Apr-24 |
| Unknown* | 914 | 208.20 | OTC Trade |
10:12:56 - 26-Apr-24 |
| Unknown* | 905 | 208.30 | OTC Trade |
10:07:17 - 26-Apr-24 |
| Unknown* | 689 | 208.30 | OTC Trade |
10:07:17 - 26-Apr-24 |
| Unknown* | 0 | 208.20 | OTC Trade |
10:00:36 - 26-Apr-24 |
| Unknown* | 10 | 208.20 | OTC Trade |
10:00:36 - 26-Apr-24 |
