| Price | 302.30 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 63.00 at 302.30 |
| Day's Volume: | 0 |
| Last Close: | 302.30 |
| Open: | 0.00 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 239.20 - 304.10 |
| Market Capitalisation: | - |
| VWAP: | 0.00 |
| Shares in Issue: | 1.45b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 63 | 302.30 | SI Trade Negotiated Trade |
17:13:12 - 01-Apr-26 |
| Unknown* | 5,055 | 302.44028 | SI Trade Negotiated Trade |
17:13:11 - 01-Apr-26 |
| Unknown* | 350 | 301.64874 | SI Trade Negotiated Trade |
17:07:20 - 01-Apr-26 |
| Unknown* | 21 | 304.30 | SI Trade Negotiated Trade |
16:49:28 - 01-Apr-26 |
| Unknown* | 260 | 304.30 | SI Trade |
15:45:14 - 01-Apr-26 |
| Unknown* | 39 | 304.30 | SI Trade |
13:55:50 - 01-Apr-26 |
| Unknown* | 66 | 304.30 | SI Trade |
12:05:30 - 01-Apr-26 |
| Unknown* | 146 | 304.30 | SI Trade |
12:05:30 - 01-Apr-26 |
| Unknown* | 330 | 304.30 | SI Trade |
12:05:30 - 01-Apr-26 |
| Unknown* | 2,774 | 304.30 | SI Trade |
12:05:30 - 01-Apr-26 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
