| Price | 276.43545 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 1,674.00 at 276.50212 |
| Day's Volume: | 982,620 |
| Last Close: | 276.50212 |
| Open: | 276.43545 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 223.9483 - 283.89824 |
| Market Capitalisation: | - |
| VWAP: | 276.39216 |
| Shares in Issue: | 1.46b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,674 | 276.50212 | SI Trade Negotiated Trade |
17:13:09 - 16-Dec-25 |
| Unknown* | 10,568 | 275.90132 | SI Trade Negotiated Trade |
17:13:06 - 16-Dec-25 |
| Unknown* | 1,165 | 276.72622 | SI Trade Negotiated Trade |
17:13:04 - 16-Dec-25 |
| Unknown* | 641 | 278.10278 | SI Trade Negotiated Trade |
17:07:42 - 16-Dec-25 |
| Unknown* | 12,122 | 275.817 | SI Trade Negotiated Trade |
17:07:21 - 16-Dec-25 |
| Unknown* | 5,949 | 276.01686 | SI Trade Negotiated Trade |
17:04:33 - 16-Dec-25 |
| Unknown* | 412 | 274.50 | OTC Trade |
15:25:11 - 16-Dec-25 |
| Unknown* | 117 | 274.80 | SI Trade |
15:19:17 - 16-Dec-25 |
| Unknown* | 3 | 274.80 | SI Trade |
15:17:35 - 16-Dec-25 |
| Unknown* | 0 | 274.80 | OTC Trade |
15:16:48 - 16-Dec-25 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
