| Price | 258.63781 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O84 Shares | |
| Last Trade: | Unknown 21,999.00 at 258.50871 |
| Day's Volume: | 598,584 |
| Last Close: | 258.50871 |
| Open: | 258.63781 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 210.74388 - 283.89824 |
| Market Capitalisation: | - |
| VWAP: | 258.60542 |
| Shares in Issue: | 1.47b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,999 | 258.50871 | SI Trade Negotiated Trade |
17:13:23 - 18-Jul-25 |
| Unknown* | 1,735 | 258.70 | SI Trade Negotiated Trade |
17:13:22 - 18-Jul-25 |
| Unknown* | 1,655 | 258.37284 | SI Trade Negotiated Trade |
17:13:20 - 18-Jul-25 |
| Unknown* | 543 | 258.09742 | SI Trade Negotiated Trade |
17:05:17 - 18-Jul-25 |
| Unknown* | 10,447 | 258.50 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 101 | 258.50 | SI Trade Negotiated Trade |
16:52:56 - 18-Jul-25 |
| Unknown* | 4,400 | 258.50 | SI Trade |
15:25:15 - 18-Jul-25 |
| Unknown* | 441 | 259.00 | OTC Trade |
15:19:30 - 18-Jul-25 |
| Unknown* | 624 | 259.00 | SI Trade |
15:19:01 - 18-Jul-25 |
| Unknown* | 29 | 258.80 | SI Trade |
15:17:57 - 18-Jul-25 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
