| Price | 230.29937 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0O84 Shares | |
| Last Trade: | Unknown 476.00 at 230.10 |
| Day's Volume: | 65,172 |
| Last Close: | 230.10 |
| Open: | 230.29937 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 193.64792 - 236.19015 |
| Market Capitalisation: | - |
| VWAP: | 230.00989 |
| Shares in Issue: | 1,483m |
Recent Trades History Dnb Ord (0O84) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 476 | 230.10 | SI Trade Negotiated Trade |
17:13:31 - 22-Nov-24 |
| Unknown* | 9,108 | 229.91486 | SI Trade Negotiated Trade |
17:13:25 - 22-Nov-24 |
| Unknown* | 7,783 | 230.14232 | SI Trade Negotiated Trade |
17:13:20 - 22-Nov-24 |
| Unknown* | 1,179 | 230.50 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Unknown* | 1,968 | 230.50 | SI Trade |
15:25:07 - 22-Nov-24 |
| Unknown* | 75 | 230.50 | SI Trade |
15:25:07 - 22-Nov-24 |
| Unknown* | 6,129 | 230.50 | OTC Trade |
15:25:06 - 22-Nov-24 |
| Unknown* | 13 | 230.25 | SI Trade |
15:19:50 - 22-Nov-24 |
| Unknown* | 24 | 230.20 | SI Trade |
15:19:18 - 22-Nov-24 |
| Unknown* | 224 | 230.20 | SI Trade |
15:18:38 - 22-Nov-24 |
