| Price | 270.03327 on 22-09-2025 at 12:25:37 |
|---|---|
| Change | 0.00 0% |
| Buy | 0.00 |
| Sell | 0.00 |
| Last Trade: | Unknown 11.00 at 266.75 |
| Day's Volume: | 35,512 |
| Last Close: | 270.03327 |
| Open: | 270.03327 |
| ISIN: | NO0010161896 |
| Day's Range | 0.00 - 0.00 |
| 52wk Range: | 213.04981 - 283.89824 |
| Market Capitalisation: | - |
| VWAP: | 178.72345 |
| Shares in Issue: | 1.47b |
Dnb Ord (0O84) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | 266.75 | SI Trade |
13:25:37 - 22-Sep-25 |
| Unknown* | 119 | 266.90 | SI Trade |
13:11:30 - 22-Sep-25 |
| Unknown* | 729 | 266.90 | SI Trade |
13:08:40 - 22-Sep-25 |
| Unknown* | 216 | 266.90 | SI Trade |
13:08:08 - 22-Sep-25 |
| Unknown* | 180 | 266.80 | SI Trade |
13:04:23 - 22-Sep-25 |
| Unknown* | 260 | 267.30 | SI Trade |
12:24:48 - 22-Sep-25 |
| Unknown* | 260 | 267.30 | SI Trade |
12:24:48 - 22-Sep-25 |
| Unknown* | 11,859 | 0.00 | SI Trade |
12:21:46 - 22-Sep-25 |
| Unknown* | 3 | 267.30 | OTC Trade |
12:20:22 - 22-Sep-25 |
| Unknown* | 2,000 | 266.89545 | Currency Conversion Negotiated Trade |
12:15:10 - 22-Sep-25 |
Dnb Ord (0O84) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2025 5:30 pm | RNS | Post Stabilisation Notice -DNB Bank EUR 6NC5 Green |
| 8th Jan 2025 8:31 am | RNS | Pre Stabilisation Notice - DNB Bank EUR 6NC5 Green |
| 16th Sep 2022 4:50 pm | RNS | Post-Stabilisation Notice DNB GBP 750M 17.08.2022 |
| 6th May 2022 11:35 am | RNS | Post Stab notice - DNB GBP 750M Due on 05.04.2022 |
| 31st Mar 2022 4:26 pm | RNS | DNB GBP 750M pre stab notice |
| 24th Nov 2021 9:50 am | RNS | Pre Stabilisation Notice |
