Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O7A) Share Price

Price €2.717 on 10-07-2026 at 18:15:09
Change €0.022 0.82%
Buy €2.784
Sell €2.65
Last Trade: Sell 138.00 at €2.684
Day's Volume: 14,422
Last Close: €2.717
Open: €2.693
ISIN: FI0009000665
Day's Range €2.626 - €2.754
52wk Range: €2.522 - €3.47
Market Capitalisation: €964.95m
VWAP: €2.711036
Shares in Issue: 355.15m

Metsa Board Cor (0O7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 €2.684 SI Trade
16:23:51 - 10-Jul-26
Sell* 138 €2.684 SI Trade
16:23:51 - 10-Jul-26
Sell* 235 €2.684 SI Trade
16:22:48 - 10-Jul-26
Sell* 140 €2.688 SI Trade
16:15:15 - 10-Jul-26
Sell* 140 €2.688 SI Trade
16:15:15 - 10-Jul-26
Sell* 124 €2.69 SI Trade
16:10:27 - 10-Jul-26
Sell* 124 €2.69 SI Trade
16:10:27 - 10-Jul-26
Sell* 141 €2.69 SI Trade
16:10:22 - 10-Jul-26
Sell* 141 €2.69 SI Trade
16:10:22 - 10-Jul-26
Sell* 242 €2.693 SI Trade
16:10:04 - 10-Jul-26
See more Metsa Board Cor trades

Metsa Board Cor (0O7A) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2.693 2.754 2.626 2.717 14,422
9th Jul 2026 (Thu) 2.687 2.695 2.62 2.695 12,499
8th Jul 2026 (Wed) 2.67 2.701 2.604 2.666 64,628
7th Jul 2026 (Tue) 2.705 2.705 2.638 2.693 63,092
6th Jul 2026 (Mon) 2.758 2.758 2.69 2.717 9,685
3rd Jul 2026 (Fri) 2.73 2.748 2.662 2.748 27,334
2nd Jul 2026 (Thu) 2.685 2.695 2.618 2.695 99,302
1st Jul 2026 (Wed) 2.722 2.728 2.654 2.699 170,125
30th Jun 2026 (Tue) 2.738 2.74 2.67 2.74 55,156
29th Jun 2026 (Mon) 2.758 2.758 2.69 2.707 13,663
26th Jun 2026 (Fri) 2.808 2.808 2.707 2.707 41,015
25th Jun 2026 (Thu) 2.791 2.843 2.722 2.843 16,250
24th Jun 2026 (Wed) 2.756 2.775 2.688 2.775 16,149
23rd Jun 2026 (Tue) 2.791 2.791 2.722 2.791 13,182
22nd Jun 2026 (Mon) 2.824 2.824 2.744 2.816 18,290
19th Jun 2026 (Fri) 2.82 2.82 2.82 2.82 0
18th Jun 2026 (Thu) 2.83 2.83 2.748 2.82 38,137
17th Jun 2026 (Wed) 2.836 2.836 2.766 2.836 60,022
16th Jun 2026 (Tue) 2.892 2.892 2.82 2.875 34,509
15th Jun 2026 (Mon) 2.871 2.951 2.80 2.867 76,370
12th Jun 2026 (Fri) 2.765 2.80 2.696 2.80 14,731
11th Jun 2026 (Thu) 2.763 2.773 2.694 2.695 47,665
See more Metsa Board Cor price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered