Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O7A) Share Price

Price €3.298 on 29-09-2026 at 16:35:08
Change €-0.064 -1.9%
Buy €3.38
Sell €3.216
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 278.00 at €3.272
Day's Volume: 24,417
Last Close: €3.298
Open: €3.36
ISIN: FI0009000665
Day's Range €3.276 - €3.36
52wk Range: €2.522 - €3.618
Market Capitalisation: €1.17b
VWAP: €3.303453
Shares in Issue: 355.15m

Metsa Board Cor (0O7A) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 278 €3.272 SI Trade
 16:16:51 - 29-Sep-26
Sell* 881 €3.276 SI Trade
 16:15:11 - 29-Sep-26
Sell* 283 €3.276 SI Trade
 16:07:55 - 29-Sep-26
Sell* 283 €3.278 SI Trade
 16:04:59 - 29-Sep-26
Sell* 275 €3.284 SI Trade
 15:52:10 - 29-Sep-26
Sell* 270 €3.284 SI Trade
 15:51:45 - 29-Sep-26
Sell* 276 €3.284 SI Trade
 15:51:18 - 29-Sep-26
Sell* 272 €3.284 SI Trade
 15:50:06 - 29-Sep-26
Sell* 277 €3.284 SI Trade
 15:49:34 - 29-Sep-26
Sell* 260 €3.284 SI Trade
 15:48:35 - 29-Sep-26
See more Metsa Board Cor trades

Metsa Board Cor (0O7A) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.392 3.415 3.308 3.362 17,591
25th Sep 2026 (Fri) 3.44 3.44 3.354 3.392 19,116
24th Sep 2026 (Thu) 3.419 3.431 3.334 3.431 35,222
23rd Sep 2026 (Wed) 3.589 3.618 3.413 3.413 5,034
22nd Sep 2026 (Tue) 3.382 3.446 3.298 3.446 23,498
21st Sep 2026 (Mon) 3.407 3.411 3.322 3.411 5,147
18th Sep 2026 (Fri) 3.401 3.401 3.316 3.401 38,448
17th Sep 2026 (Thu) 3.401 3.401 3.316 3.398 34,246
16th Sep 2026 (Wed) 3.388 3.405 3.304 3.405 16,826
15th Sep 2026 (Tue) 3.343 3.516 3.26 3.427 17,189
14th Sep 2026 (Mon) 3.398 3.398 3.314 3.337 30,742
11th Sep 2026 (Fri) 3.433 3.433 3.348 3.433 3,115
10th Sep 2026 (Thu) 3.456 3.474 3.37 3.452 9,528
9th Sep 2026 (Wed) 3.452 3.522 3.366 3.474 8,525
8th Sep 2026 (Tue) 3.396 3.501 3.312 3.501 18,652
7th Sep 2026 (Mon) 3.44 3.472 3.354 3.427 46,567
4th Sep 2026 (Fri) 3.405 3.476 3.32 3.476 44,580
3rd Sep 2026 (Thu) 3.44 3.44 3.354 3.386 31,895
2nd Sep 2026 (Wed) 3.398 3.435 3.314 3.435 8,133
1st Sep 2026 (Tue) 3.423 3.46 3.338 3.405 41,297
31st Aug 2026 (Mon) 3.437 3.437 3.437 3.437 0
See more Metsa Board Cor price history

Metsa Board Cor (0O7A) Regulatory News

Date Source Headline
See more Metsa Board Cor regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered