Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O7A) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2.896 2.931 2.824 2.931 48,933
20th May 2026 (Wed) 2.849 2.912 2.778 2.912 119,655
19th May 2026 (Tue) 2.853 2.902 2.782 2.902 160,844
18th May 2026 (Mon) 2.812 2.838 2.742 2.838 22,935
15th May 2026 (Fri) 2.892 2.892 2.82 2.845 32,168
14th May 2026 (Thu) 2.873 2.873 2.873 2.873 0
13th May 2026 (Wed) 2.892 2.892 2.82 2.873 62,135
12th May 2026 (Tue) 2.935 2.935 2.862 2.877 13,576
11th May 2026 (Mon) 2.931 2.957 2.858 2.918 75,586
8th May 2026 (Fri) 2.992 3.023 2.918 2.962 38,740
7th May 2026 (Thu) 3.068 3.142 2.992 3.042 19,508
6th May 2026 (Wed) 2.939 3.097 2.866 3.097 477,425
5th May 2026 (Tue) 2.869 2.949 2.798 2.912 98,774
4th May 2026 (Mon) 2.816 2.816 2.816 2.816 0
1st May 2026 (Fri) 2.816 2.816 2.816 2.816 0
30th Apr 2026 (Thu) 2.779 2.816 2.71 2.816 15,863
29th Apr 2026 (Wed) 2.711 2.83 2.642 2.754 177,951
28th Apr 2026 (Tue) 2.783 2.795 2.674 2.674 38,516
27th Apr 2026 (Mon) 2.787 2.822 2.718 2.822 22,765
24th Apr 2026 (Fri) 2.898 2.898 2.816 2.816 44,190
23rd Apr 2026 (Thu) 2.882 2.912 2.81 2.912 13,645
22nd Apr 2026 (Wed) 2.884 2.904 2.812 2.904 76,365
21st Apr 2026 (Tue) 2.925 2.935 2.852 2.892 5,944
20th Apr 2026 (Mon) 2.912 2.927 2.84 2.927 68,869
17th Apr 2026 (Fri) 2.896 2.978 2.824 2.978 51,021
16th Apr 2026 (Thu) 2.939 2.939 2.866 2.896 28,243
15th Apr 2026 (Wed) 2.986 2.986 2.912 2.931 19,101
14th Apr 2026 (Tue) 2.998 3.019 2.924 2.976 27,697
13th Apr 2026 (Mon) 3.003 3.021 2.928 3.021 9,595
10th Apr 2026 (Fri) 2.968 3.072 2.894 3.029 23,456
9th Apr 2026 (Thu) 3.035 3.035 2.96 2.98 20,111
8th Apr 2026 (Wed) 3.072 3.072 2.994 3.031 51,037
7th Apr 2026 (Tue) 2.949 3.001 2.876 2.914 90,237
6th Apr 2026 (Mon) 2.984 2.984 2.984 2.984 0
3rd Apr 2026 (Fri) 2.984 2.984 2.984 2.984 0
2nd Apr 2026 (Thu) 2.992 2.992 2.918 2.984 114,910
1st Apr 2026 (Wed) 3.052 3.056 2.976 3.017 46,706
31st Mar 2026 (Tue) 2.992 3.019 2.918 3.019 21,245
30th Mar 2026 (Mon) 2.921 2.962 2.848 2.962 7,198
27th Mar 2026 (Fri) 2.96 2.98 2.886 2.939 40,332
26th Mar 2026 (Thu) 2.966 3.011 2.892 2.974 21,648
25th Mar 2026 (Wed) 2.793 2.955 2.724 2.955 159,467
24th Mar 2026 (Tue) 2.758 2.791 2.69 2.752 141,066
23rd Mar 2026 (Mon) 2.598 2.74 2.534 2.74 68,470
FTSE 100 Latest
Value10,443.47
Change11.13