| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.693 | 2.754 | 2.626 | 2.717 | 14,422 |
| 9th Jul 2026 (Thu) | 2.687 | 2.695 | 2.62 | 2.695 | 12,499 |
| 8th Jul 2026 (Wed) | 2.67 | 2.701 | 2.604 | 2.666 | 64,628 |
| 7th Jul 2026 (Tue) | 2.705 | 2.705 | 2.638 | 2.693 | 63,092 |
| 6th Jul 2026 (Mon) | 2.758 | 2.758 | 2.69 | 2.717 | 9,685 |
| 3rd Jul 2026 (Fri) | 2.73 | 2.748 | 2.662 | 2.748 | 27,334 |
| 2nd Jul 2026 (Thu) | 2.685 | 2.695 | 2.618 | 2.695 | 99,302 |
| 1st Jul 2026 (Wed) | 2.722 | 2.728 | 2.654 | 2.699 | 170,125 |
| 30th Jun 2026 (Tue) | 2.738 | 2.74 | 2.67 | 2.74 | 55,156 |
| 29th Jun 2026 (Mon) | 2.758 | 2.758 | 2.69 | 2.707 | 13,663 |
| 26th Jun 2026 (Fri) | 2.808 | 2.808 | 2.707 | 2.707 | 41,015 |
| 25th Jun 2026 (Thu) | 2.791 | 2.843 | 2.722 | 2.843 | 16,250 |
| 24th Jun 2026 (Wed) | 2.756 | 2.775 | 2.688 | 2.775 | 16,149 |
| 23rd Jun 2026 (Tue) | 2.791 | 2.791 | 2.722 | 2.791 | 13,182 |
| 22nd Jun 2026 (Mon) | 2.824 | 2.824 | 2.744 | 2.816 | 18,290 |
| 19th Jun 2026 (Fri) | 2.82 | 2.82 | 2.82 | 2.82 | 0 |
| 18th Jun 2026 (Thu) | 2.83 | 2.83 | 2.748 | 2.82 | 38,137 |
| 17th Jun 2026 (Wed) | 2.836 | 2.836 | 2.766 | 2.836 | 60,022 |
| 16th Jun 2026 (Tue) | 2.892 | 2.892 | 2.82 | 2.875 | 34,509 |
| 15th Jun 2026 (Mon) | 2.871 | 2.951 | 2.80 | 2.867 | 76,370 |
| 12th Jun 2026 (Fri) | 2.765 | 2.80 | 2.696 | 2.80 | 14,731 |
| 11th Jun 2026 (Thu) | 2.763 | 2.773 | 2.694 | 2.695 | 47,665 |
| 10th Jun 2026 (Wed) | 2.863 | 2.875 | 2.761 | 2.80 | 64,413 |
| 9th Jun 2026 (Tue) | 2.902 | 2.902 | 2.83 | 2.884 | 6,987 |
| 8th Jun 2026 (Mon) | 2.838 | 2.91 | 2.768 | 2.91 | 91,047 |
| 5th Jun 2026 (Fri) | 2.859 | 2.902 | 2.788 | 2.902 | 57,058 |
| 4th Jun 2026 (Thu) | 2.906 | 2.931 | 2.834 | 2.888 | 21,418 |
| 3rd Jun 2026 (Wed) | 2.912 | 2.912 | 2.84 | 2.91 | 63,219 |
| 2nd Jun 2026 (Tue) | 2.89 | 2.902 | 2.818 | 2.90 | 113,645 |
| 1st Jun 2026 (Mon) | 2.91 | 2.923 | 2.838 | 2.88 | 38,522 |
| 29th May 2026 (Fri) | 2.927 | 2.927 | 2.854 | 2.923 | 7,215 |
| 28th May 2026 (Thu) | 2.925 | 2.925 | 2.852 | 2.902 | 9,315 |
| 27th May 2026 (Wed) | 2.918 | 2.951 | 2.846 | 2.91 | 27,674 |
| 26th May 2026 (Tue) | 2.943 | 2.943 | 2.87 | 2.943 | 74,620 |
| 25th May 2026 (Mon) | 2.888 | 2.888 | 2.888 | 2.888 | 0 |
| 22nd May 2026 (Fri) | 2.933 | 2.933 | 2.86 | 2.888 | 9,473 |
| 21st May 2026 (Thu) | 2.896 | 2.931 | 2.824 | 2.931 | 48,933 |
| 20th May 2026 (Wed) | 2.849 | 2.912 | 2.778 | 2.912 | 119,655 |
| 19th May 2026 (Tue) | 2.853 | 2.902 | 2.782 | 2.902 | 160,844 |
| 18th May 2026 (Mon) | 2.812 | 2.838 | 2.742 | 2.838 | 22,935 |
| 15th May 2026 (Fri) | 2.892 | 2.892 | 2.82 | 2.845 | 32,168 |
| 14th May 2026 (Thu) | 2.873 | 2.873 | 2.873 | 2.873 | 0 |
| 13th May 2026 (Wed) | 2.892 | 2.892 | 2.82 | 2.873 | 62,135 |
| 12th May 2026 (Tue) | 2.935 | 2.935 | 2.862 | 2.877 | 13,576 |
| 11th May 2026 (Mon) | 2.931 | 2.957 | 2.858 | 2.918 | 75,586 |