| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.392 | 3.415 | 3.308 | 3.362 | 17,591 |
| 25th Sep 2026 (Fri) | 3.44 | 3.44 | 3.354 | 3.392 | 19,116 |
| 24th Sep 2026 (Thu) | 3.419 | 3.431 | 3.334 | 3.431 | 35,222 |
| 23rd Sep 2026 (Wed) | 3.589 | 3.618 | 3.413 | 3.413 | 5,034 |
| 22nd Sep 2026 (Tue) | 3.382 | 3.446 | 3.298 | 3.446 | 23,498 |
| 21st Sep 2026 (Mon) | 3.407 | 3.411 | 3.322 | 3.411 | 5,147 |
| 18th Sep 2026 (Fri) | 3.401 | 3.401 | 3.316 | 3.401 | 38,448 |
| 17th Sep 2026 (Thu) | 3.401 | 3.401 | 3.316 | 3.398 | 34,246 |
| 16th Sep 2026 (Wed) | 3.388 | 3.405 | 3.304 | 3.405 | 16,826 |
| 15th Sep 2026 (Tue) | 3.343 | 3.516 | 3.26 | 3.427 | 17,189 |
| 14th Sep 2026 (Mon) | 3.398 | 3.398 | 3.314 | 3.337 | 30,742 |
| 11th Sep 2026 (Fri) | 3.433 | 3.433 | 3.348 | 3.433 | 3,115 |
| 10th Sep 2026 (Thu) | 3.456 | 3.474 | 3.37 | 3.452 | 9,528 |
| 9th Sep 2026 (Wed) | 3.452 | 3.522 | 3.366 | 3.474 | 8,525 |
| 8th Sep 2026 (Tue) | 3.396 | 3.501 | 3.312 | 3.501 | 18,652 |
| 7th Sep 2026 (Mon) | 3.44 | 3.472 | 3.354 | 3.427 | 46,567 |
| 4th Sep 2026 (Fri) | 3.405 | 3.476 | 3.32 | 3.476 | 44,580 |
| 3rd Sep 2026 (Thu) | 3.44 | 3.44 | 3.354 | 3.386 | 31,895 |
| 2nd Sep 2026 (Wed) | 3.398 | 3.435 | 3.314 | 3.435 | 8,133 |
| 1st Sep 2026 (Tue) | 3.423 | 3.46 | 3.338 | 3.405 | 41,297 |
| 31st Aug 2026 (Mon) | 3.437 | 3.437 | 3.437 | 3.437 | 0 |
| 28th Aug 2026 (Fri) | 3.423 | 3.437 | 3.338 | 3.437 | 52,597 |
| 27th Aug 2026 (Thu) | 3.376 | 3.419 | 3.292 | 3.419 | 26,803 |
| 26th Aug 2026 (Wed) | 3.401 | 3.401 | 3.316 | 3.39 | 9,168 |
| 25th Aug 2026 (Tue) | 3.423 | 3.468 | 3.338 | 3.423 | 29,086 |
| 24th Aug 2026 (Mon) | 3.39 | 3.433 | 3.306 | 3.433 | 6,945 |
| 21st Aug 2026 (Fri) | 3.343 | 3.407 | 3.26 | 3.407 | 19,049 |
| 20th Aug 2026 (Thu) | 3.284 | 3.331 | 3.202 | 3.331 | 21,018 |
| 19th Aug 2026 (Wed) | 3.288 | 3.288 | 3.206 | 3.282 | 111,304 |
| 18th Aug 2026 (Tue) | 3.261 | 3.30 | 3.18 | 3.30 | 71,952 |
| 17th Aug 2026 (Mon) | 3.343 | 3.343 | 3.26 | 3.288 | 22,959 |
| 14th Aug 2026 (Fri) | 3.452 | 3.466 | 3.366 | 3.366 | 11,107 |
| 13th Aug 2026 (Thu) | 3.597 | 3.602 | 3.493 | 3.493 | 23,880 |
| 12th Aug 2026 (Wed) | 3.487 | 3.581 | 3.40 | 3.581 | 36,769 |
| 11th Aug 2026 (Tue) | 3.46 | 3.481 | 3.374 | 3.481 | 37,944 |
| 10th Aug 2026 (Mon) | 3.343 | 3.507 | 3.26 | 3.505 | 111,204 |
| 7th Aug 2026 (Fri) | 3.189 | 3.31 | 3.11 | 3.31 | 127,085 |
| 6th Aug 2026 (Thu) | 3.001 | 3.204 | 2.926 | 3.107 | 138,365 |
| 5th Aug 2026 (Wed) | 3.021 | 3.021 | 2.946 | 2.978 | 14,679 |
| 4th Aug 2026 (Tue) | 2.988 | 3.035 | 2.914 | 2.99 | 20,254 |
| 3rd Aug 2026 (Mon) | 2.935 | 2.986 | 2.862 | 2.986 | 26,443 |
| 31st Jul 2026 (Fri) | 3.003 | 3.025 | 2.928 | 2.986 | 15,927 |
| 30th Jul 2026 (Thu) | 2.949 | 3.113 | 2.876 | 3.025 | 66,060 |
| 29th Jul 2026 (Wed) | 2.921 | 2.943 | 2.848 | 2.943 | 43,466 |