| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,074 | €2.92181 | SI Trade Negotiated Trade |
17:09:23 - 21-May-26 |
| Unknown* | 17 | €2.908 | SI Trade |
16:49:10 - 21-May-26 |
| Sell* | 359 | €2.908 | SI Trade |
16:29:33 - 21-May-26 |
| Sell* | 111 | €2.928 | SI Trade |
16:19:19 - 21-May-26 |
| Sell* | 2 | €2.929 | SI Trade |
15:24:15 - 21-May-26 |
| Sell* | 38,446 | €2.922 | SI Trade |
15:22:34 - 21-May-26 |
| Sell* | 20 | €2.907 | SI Trade |
14:17:56 - 21-May-26 |
| Sell* | 86 | €2.897 | SI Trade |
13:23:05 - 21-May-26 |
| Sell* | 97 | €2.898 | SI Trade |
12:19:02 - 21-May-26 |
| Sell* | 32 | €2.916 | SI Trade |
11:36:07 - 21-May-26 |
| Buy* | 34 | €2.936 | SI Trade |
11:02:50 - 21-May-26 |
| Sell* | 8,250 | €2.93 | SI Trade |
10:59:16 - 21-May-26 |
| Sell* | 1 | €2.93 | SI Trade |
10:47:23 - 21-May-26 |
| Buy* | 106 | €2.916 | SI Trade |
10:16:37 - 21-May-26 |
| Buy* | 30 | €2.912 | SI Trade |
10:06:20 - 21-May-26 |
| Sell* | 55 | €2.888 | SI Trade |
09:14:01 - 21-May-26 |
| Sell* | 110 | €2.874 | SI Trade |
09:02:13 - 21-May-26 |
| Sell* | 100 | €2.87 | SI Trade |
08:37:27 - 21-May-26 |
| Sell* | 3 | €2.875 | SI Trade |
08:33:36 - 21-May-26 |
| Unknown* | 3,475 | €2.88827 | SI Trade Negotiated Trade |
17:08:16 - 20-May-26 |
| Unknown* | 1,091 | €2.88923 | SI Trade Negotiated Trade |
17:06:22 - 20-May-26 |
| Buy* | 3 | €2.918 | SI Trade |
16:24:00 - 20-May-26 |
| Sell* | 300 | €2.896 | SI Trade |
15:45:06 - 20-May-26 |
| Sell* | 1,000 | €2.90 | SI Trade |
15:26:46 - 20-May-26 |
| Sell* | 17,433 | €2.90 | SI Trade |
15:17:36 - 20-May-26 |
| Sell* | 90,000 | €2.906 | SI Trade |
15:17:12 - 20-May-26 |
| Sell* | 60 | €2.866 | SI Trade |
14:03:24 - 20-May-26 |
| Unknown* | 3 | €2.862 | OTC Trade |
13:43:35 - 20-May-26 |
| Buy* | 50 | €2.88 | SI Trade |
12:33:10 - 20-May-26 |
| Buy* | 50 | €2.874 | SI Trade |
12:24:24 - 20-May-26 |
| Buy* | 1,539 | €2.876 | SI Trade |
11:20:11 - 20-May-26 |
| Buy* | 5 | €2.875 | SI Trade |
11:09:00 - 20-May-26 |
| Buy* | 400 | €2.876 | SI Trade |
10:56:47 - 20-May-26 |
| Buy* | 1 | €2.876 | SI Trade |
10:53:00 - 20-May-26 |
| Buy* | 636 | €2.874 | SI Trade |
10:51:12 - 20-May-26 |
| Buy* | 45 | €2.874 | SI Trade |
10:13:37 - 20-May-26 |
| Buy* | 2 | €2.88 | SI Trade |
09:57:29 - 20-May-26 |
| Buy* | 1,520 | €2.882 | SI Trade |
09:40:32 - 20-May-26 |
| Sell* | 1,412 | €2.856 | SI Trade |
08:54:16 - 20-May-26 |
| Sell* | 630 | €2.857 | SI Trade |
08:47:05 - 20-May-26 |
| Unknown* | 3,739 | €2.88576 | SI Trade Negotiated Trade |
17:05:15 - 19-May-26 |
| Sell* | 930 | €2.88 | SI Trade |
16:29:50 - 19-May-26 |
| Sell* | 3 | €2.894 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 1 | €2.894 | SI Trade |
16:24:00 - 19-May-26 |
| Sell* | 49,318 | €2.886 | SI Trade |
15:45:59 - 19-May-26 |
| Sell* | 954 | €2.866 | SI Trade |
14:36:38 - 19-May-26 |
| Sell* | 954 | €2.866 | SI Trade |
14:36:38 - 19-May-26 |
| Buy* | 251 | €2.908 | SI Trade |
14:02:10 - 19-May-26 |
| Buy* | 8,341 | €2.906 | SI Trade |
13:19:51 - 19-May-26 |
| Buy* | 1 | €2.906 | SI Trade |
12:41:10 - 19-May-26 |
| Sell* | 400 | €2.893 | SI Trade |
11:47:13 - 19-May-26 |
| Sell* | 50 | €2.892 | SI Trade |
11:44:43 - 19-May-26 |
| Sell* | 50 | €2.892 | SI Trade |
11:44:43 - 19-May-26 |
| Buy* | 148 | €2.896 | SI Trade |
11:38:22 - 19-May-26 |
| Buy* | 2,835 | €2.90 | SI Trade |
11:37:57 - 19-May-26 |
| Unknown* | 20,243 | €2.86 | OTC Trade |
10:17:57 - 19-May-26 |
| Buy* | 1,500 | €2.868 | SI Trade |
09:57:43 - 19-May-26 |
| Buy* | 65,000 | €2.864 | SI Trade |
09:41:25 - 19-May-26 |
| Buy* | 2 | €2.87 | SI Trade |
09:39:56 - 19-May-26 |
| Buy* | 500 | €2.867 | SI Trade |
09:38:41 - 19-May-26 |
| Buy* | 1,000 | €2.87 | SI Trade |
09:32:37 - 19-May-26 |
| Buy* | 41 | €2.874 | SI Trade |
09:22:09 - 19-May-26 |
| Buy* | 41 | €2.874 | SI Trade |
09:22:07 - 19-May-26 |
| Buy* | 41 | €2.874 | SI Trade |
09:22:07 - 19-May-26 |
| Buy* | 500 | €2.865 | SI Trade |
09:12:23 - 19-May-26 |
| Buy* | 3,000 | €2.866 | SI Trade |
09:08:16 - 19-May-26 |
| Sell* | 1,000 | €2.848 | SI Trade |
08:04:49 - 19-May-26 |
| Sell* | 1 | €2.834 | SI Trade |
08:00:02 - 19-May-26 |
| Unknown* | 1,268 | €2.84318 | SI Trade Negotiated Trade |
17:22:23 - 18-May-26 |
| Unknown* | 500 | €2.84402 | SI Trade Negotiated Trade |
17:16:14 - 18-May-26 |
| Buy* | 1 | €2.844 | SI Trade |
16:24:00 - 18-May-26 |
| Buy* | 8 | €2.844 | SI Trade |
16:24:00 - 18-May-26 |
| Unknown* | 4 | €2.838 | SI Trade |
16:20:44 - 18-May-26 |
| Unknown* | 4 | €2.838 | SI Trade |
16:20:44 - 18-May-26 |
| Unknown* | 4 | €2.838 | SI Trade |
16:20:42 - 18-May-26 |
| Buy* | 4 | €2.84 | SI Trade |
16:20:39 - 18-May-26 |
| Buy* | 4 | €2.84 | SI Trade |
16:20:39 - 18-May-26 |
| Unknown* | 4 | €2.838 | SI Trade |
16:20:25 - 18-May-26 |
| Buy* | 2 | €2.84 | SI Trade |
16:18:05 - 18-May-26 |
| Buy* | 2 | €2.84 | SI Trade |
16:18:05 - 18-May-26 |
| Buy* | 98 | €2.84 | SI Trade |
16:16:12 - 18-May-26 |
| Buy* | 98 | €2.84 | SI Trade |
16:16:12 - 18-May-26 |
| Buy* | 35 | €2.844 | SI Trade |
16:15:48 - 18-May-26 |
| Buy* | 35 | €2.844 | SI Trade |
16:15:48 - 18-May-26 |
| Buy* | 137 | €2.844 | SI Trade |
16:14:10 - 18-May-26 |
| Buy* | 137 | €2.844 | SI Trade |
16:14:10 - 18-May-26 |
| Buy* | 170 | €2.841 | SI Trade |
16:06:05 - 18-May-26 |
| Buy* | 170 | €2.841 | SI Trade |
16:06:05 - 18-May-26 |
| Buy* | 143 | €2.854 | SI Trade |
16:00:38 - 18-May-26 |
| Buy* | 143 | €2.854 | SI Trade |
16:00:38 - 18-May-26 |
| Buy* | 61 | €2.856 | SI Trade |
15:58:01 - 18-May-26 |
| Buy* | 3,800 | €2.852 | SI Trade |
15:55:25 - 18-May-26 |
| Buy* | 165 | €2.853 | SI Trade |
15:48:50 - 18-May-26 |
| Buy* | 165 | €2.853 | SI Trade |
15:48:50 - 18-May-26 |
| Buy* | 300 | €2.813 | SI Trade |
14:39:17 - 18-May-26 |
| Buy* | 95 | €2.821 | SI Trade |
14:29:10 - 18-May-26 |
| Buy* | 50 | €2.828 | SI Trade |
14:18:15 - 18-May-26 |
| Buy* | 5,000 | €2.81 | SI Trade |
13:54:20 - 18-May-26 |
| Unknown* | 8 | €2.804 | OTC Trade |
13:35:36 - 18-May-26 |
| Sell* | 3 | €2.796 | SI Trade |
13:23:39 - 18-May-26 |
| Sell* | 100 | €2.792 | SI Trade |
13:19:01 - 18-May-26 |
| Sell* | 50 | €2.794 | SI Trade |
12:55:34 - 18-May-26 |
| Unknown* | 1 | €2.80 | OTC Trade |
12:47:28 - 18-May-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
12:47:28 - 18-May-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
12:47:28 - 18-May-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
12:47:28 - 18-May-26 |
| Unknown* | 0 | €2.80 | OTC Trade |
12:47:28 - 18-May-26 |
| Buy* | 1 | €2.80 | SI Trade |
12:47:28 - 18-May-26 |
| Buy* | 1 | €2.80 | SI Trade |
12:47:28 - 18-May-26 |
| Sell* | 1,000 | €2.779 | SI Trade |
12:18:55 - 18-May-26 |
| Sell* | 154 | €2.778 | SI Trade |
12:04:38 - 18-May-26 |
| Sell* | 154 | €2.778 | SI Trade |
12:04:38 - 18-May-26 |
| Sell* | 1,000 | €2.79 | SI Trade |
10:54:07 - 18-May-26 |
| Sell* | 360 | €2.788 | SI Trade |
10:47:43 - 18-May-26 |
| Sell* | 100 | €2.783 | SI Trade |
10:05:17 - 18-May-26 |
| Sell* | 20 | €2.782 | SI Trade |
09:43:53 - 18-May-26 |
| Sell* | 60 | €2.783 | SI Trade |
09:24:13 - 18-May-26 |
| Sell* | 1,000 | €2.784 | SI Trade |
09:20:18 - 18-May-26 |
| Unknown* | 0 | €2.774 | OTC Trade |
08:56:47 - 18-May-26 |
| Unknown* | 1 | €2.776 | OTC Trade |
08:56:47 - 18-May-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:56:47 - 18-May-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:56:46 - 18-May-26 |
| Sell* | 1 | €2.776 | SI Trade |
08:56:46 - 18-May-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:56:46 - 18-May-26 |
| Unknown* | 0 | €2.78 | OTC Trade |
08:56:46 - 18-May-26 |
| Sell* | 400 | €2.785 | SI Trade |
08:44:48 - 18-May-26 |
| Sell* | 89 | €2.78 | SI Trade |
08:37:39 - 18-May-26 |
| Sell* | 5,000 | €2.784 | SI Trade |
08:30:03 - 18-May-26 |
| Sell* | 434 | €2.784 | SI Trade |
08:29:52 - 18-May-26 |
| Sell* | 3 | €2.782 | SI Trade |
08:23:13 - 18-May-26 |
| Buy* | 388 | €2.80 | SI Trade |
08:13:38 - 18-May-26 |
| Sell* | 302 | €2.842 | SI Trade |
16:24:00 - 15-May-26 |
| Buy* | 150 | €2.85 | SI Trade |
16:03:35 - 15-May-26 |
| Sell* | 130 | €2.844 | SI Trade |
15:35:27 - 15-May-26 |
| Sell* | 130 | €2.844 | SI Trade |
15:35:27 - 15-May-26 |
| Sell* | 20 | €2.825 | SI Trade |
14:18:44 - 15-May-26 |
| Sell* | 25 | €2.822 | SI Trade |
14:00:23 - 15-May-26 |
| Sell* | 10,000 | €2.822 | SI Trade |
13:57:21 - 15-May-26 |
| Sell* | 400 | €2.822 | SI Trade |
13:41:59 - 15-May-26 |
| Sell* | 2,500 | €2.806 | SI Trade |
13:31:00 - 15-May-26 |
| Sell* | 1,191 | €2.808 | SI Trade |
13:01:16 - 15-May-26 |
| Sell* | 1,800 | €2.814 | SI Trade |
12:56:32 - 15-May-26 |
| Sell* | 354 | €2.818 | SI Trade |
11:46:45 - 15-May-26 |
| Sell* | 10 | €2.814 | SI Trade |
11:39:51 - 15-May-26 |
| Sell* | 150 | €2.814 | SI Trade |
11:38:02 - 15-May-26 |
| Sell* | 7,300 | €2.809 | SI Trade |
11:05:16 - 15-May-26 |
| Sell* | 1,000 | €2.809 | SI Trade |
11:04:03 - 15-May-26 |
| Sell* | 1 | €2.816 | SI Trade |
10:49:25 - 15-May-26 |
| Sell* | 354 | €2.816 | SI Trade |
10:49:25 - 15-May-26 |
| Sell* | 3 | €2.828 | SI Trade |
10:36:08 - 15-May-26 |
| Sell* | 4,490 | €2.826 | SI Trade |
10:34:58 - 15-May-26 |
| Sell* | 50 | €2.829 | SI Trade |
10:21:50 - 15-May-26 |
| Sell* | 30 | €2.833 | SI Trade |
10:16:20 - 15-May-26 |
| Sell* | 100 | €2.834 | SI Trade |
10:04:37 - 15-May-26 |
| Sell* | 5 | €2.842 | SI Trade |
09:43:17 - 15-May-26 |
| Sell* | 50 | €2.836 | SI Trade |
09:30:25 - 15-May-26 |
| Unknown* | 302 | €2.84 | OTC Trade |
09:27:02 - 15-May-26 |
| Buy* | 600 | €2.848 | SI Trade |
09:07:49 - 15-May-26 |
| Sell* | 100 | €2.84 | SI Trade |
08:39:10 - 15-May-26 |
| Sell* | 21 | €2.844 | SI Trade |
08:35:56 - 15-May-26 |
| Buy* | 300 | €2.899 | SI Trade |
08:08:03 - 15-May-26 |
| Buy* | 300 | €2.899 | SI Trade |
08:08:03 - 15-May-26 |
| Unknown* | 0 | €2.89 | OTC Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | €2.89 | OTC Trade |
08:00:01 - 15-May-26 |
| Unknown* | 0 | €2.89 | OTC Trade |
08:00:01 - 15-May-26 |
| Sell* | 324 | €2.858 | SI Trade |
16:17:08 - 13-May-26 |
| Sell* | 324 | €2.858 | SI Trade |
16:17:08 - 13-May-26 |
| Sell* | 5,000 | €2.868 | SI Trade |
16:11:02 - 13-May-26 |
| Sell* | 160 | €2.864 | SI Trade |
16:07:34 - 13-May-26 |
| Sell* | 168 | €2.866 | SI Trade |
16:03:26 - 13-May-26 |
| Sell* | 14 | €2.844 | SI Trade |
13:52:02 - 13-May-26 |
| Unknown* | 19,608 | €2.85 | OTC Trade |
12:00:00 - 13-May-26 |
| Sell* | 19,608 | €2.85 | SI Trade |
12:00:00 - 13-May-26 |
| Sell* | 400 | €2.842 | SI Trade |
11:48:39 - 13-May-26 |
| Sell* | 1,500 | €2.845 | SI Trade |
11:24:32 - 13-May-26 |
| Sell* | 250 | €2.85 | SI Trade |
10:55:38 - 13-May-26 |
| Sell* | 2,500 | €2.85 | SI Trade |
10:54:37 - 13-May-26 |
| Sell* | 619 | €2.849 | SI Trade |
10:15:01 - 13-May-26 |
| Sell* | 10 | €2.853 | SI Trade |
09:48:10 - 13-May-26 |
| Sell* | 50 | €2.858 | SI Trade |
09:40:11 - 13-May-26 |
| Sell* | 2,000 | €2.854 | SI Trade |
09:16:18 - 13-May-26 |
| Sell* | 4,000 | €2.846 | SI Trade |
09:12:11 - 13-May-26 |
| Sell* | 100 | €2.848 | SI Trade |
09:04:19 - 13-May-26 |
| Sell* | 5,500 | €2.848 | SI Trade |
08:41:12 - 13-May-26 |
| Unknown* | 19 | €2.85 | SI Trade |
16:54:14 - 12-May-26 |
| Sell* | 71 | €2.854 | SI Trade |
16:24:29 - 12-May-26 |
| Sell* | 220 | €2.858 | SI Trade |
16:24:00 - 12-May-26 |
| Sell* | 175 | €2.852 | SI Trade |
16:21:34 - 12-May-26 |
| Sell* | 175 | €2.852 | SI Trade |
16:21:34 - 12-May-26 |
| Sell* | 20 | €2.852 | SI Trade |
16:21:07 - 12-May-26 |
| Sell* | 164 | €2.854 | SI Trade |
16:15:08 - 12-May-26 |
| Sell* | 164 | €2.854 | SI Trade |
16:15:08 - 12-May-26 |
| Sell* | 161 | €2.857 | SI Trade |
16:13:03 - 12-May-26 |
| Sell* | 161 | €2.857 | SI Trade |
16:13:03 - 12-May-26 |
| Sell* | 3,000 | €2.86 | SI Trade |
16:11:35 - 12-May-26 |
| Sell* | 149 | €2.852 | SI Trade |
16:07:53 - 12-May-26 |
| Sell* | 275 | €2.854 | SI Trade |
16:05:03 - 12-May-26 |
| Sell* | 174 | €2.854 | SI Trade |
16:04:03 - 12-May-26 |
| Sell* | 174 | €2.854 | SI Trade |
16:04:03 - 12-May-26 |
| Sell* | 532 | €2.859 | SI Trade |
16:03:57 - 12-May-26 |