Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O7A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 138 €2.684 SI Trade
 16:23:51 - 10-Jul-26
Sell* 138 €2.684 SI Trade
 16:23:51 - 10-Jul-26
Sell* 235 €2.684 SI Trade
 16:22:48 - 10-Jul-26
Sell* 140 €2.688 SI Trade
 16:15:15 - 10-Jul-26
Sell* 140 €2.688 SI Trade
 16:15:15 - 10-Jul-26
Sell* 124 €2.69 SI Trade
 16:10:27 - 10-Jul-26
Sell* 124 €2.69 SI Trade
 16:10:27 - 10-Jul-26
Sell* 141 €2.69 SI Trade
 16:10:22 - 10-Jul-26
Sell* 141 €2.69 SI Trade
 16:10:22 - 10-Jul-26
Sell* 242 €2.693 SI Trade
 16:10:04 - 10-Jul-26
Sell* 242 €2.693 SI Trade
 16:10:04 - 10-Jul-26
Sell* 123 €2.693 SI Trade
 16:10:03 - 10-Jul-26
Sell* 370 €2.704 SI Trade
 15:52:57 - 10-Jul-26
Sell* 161 €2.694 SI Trade
 15:35:27 - 10-Jul-26
Sell* 161 €2.694 SI Trade
 15:35:27 - 10-Jul-26
Sell* 136 €2.693 SI Trade
 15:35:10 - 10-Jul-26
Sell* 136 €2.693 SI Trade
 15:35:10 - 10-Jul-26
Sell* 135 €2.694 SI Trade
 15:34:46 - 10-Jul-26
Sell* 135 €2.694 SI Trade
 15:34:46 - 10-Jul-26
Sell* 129 €2.69 SI Trade
 15:33:31 - 10-Jul-26
Sell* 129 €2.69 SI Trade
 15:33:31 - 10-Jul-26
Sell* 1,200 €2.714 SI Trade
 14:45:46 - 10-Jul-26
Sell* 1,200 €2.714 SI Trade
 14:45:46 - 10-Jul-26
Sell* 110 €2.702 SI Trade
 14:06:33 - 10-Jul-26
Sell* 35 €2.701 SI Trade
 11:39:54 - 10-Jul-26
Sell* 25 €2.704 SI Trade
 11:22:21 - 10-Jul-26
Sell* 110 €2.702 SI Trade
 10:52:51 - 10-Jul-26
Sell* 96 €2.703 SI Trade
 10:36:22 - 10-Jul-26
Sell* 96 €2.703 SI Trade
 10:36:22 - 10-Jul-26
Sell* 96 €2.703 SI Trade
 10:36:22 - 10-Jul-26
Sell* 96 €2.703 SI Trade
 10:36:22 - 10-Jul-26
Sell* 810 €2.694 SI Trade
 10:17:35 - 10-Jul-26
Sell* 810 €2.694 SI Trade
 10:17:35 - 10-Jul-26
Sell* 50 €2.696 SI Trade
 10:16:28 - 10-Jul-26
Sell* 20 €2.696 SI Trade
 10:15:38 - 10-Jul-26
Sell* 100 €2.694 SI Trade
 10:06:11 - 10-Jul-26
Sell* 50 €2.692 SI Trade
 09:58:38 - 10-Jul-26
Sell* 2,000 €2.708 SI Trade
 09:43:51 - 10-Jul-26
Sell* 5 €2.708 SI Trade
 09:37:49 - 10-Jul-26
Sell* 1,000 €2.706 SI Trade
 09:23:21 - 10-Jul-26
Buy* 1,000 €2.718 SI Trade
 08:57:54 - 10-Jul-26
Buy* 1 €2.718 SI Trade
 08:57:26 - 10-Jul-26
Sell* 76 €2.726 SI Trade
 08:43:09 - 10-Jul-26
Sell* 16 €2.728 SI Trade
 08:42:12 - 10-Jul-26
Buy* 2,000 €2.76 SI Trade
 08:09:35 - 10-Jul-26
Buy* 331 €2.698 SI Trade
 16:24:00 - 09-Jul-26
Buy* 1,464 €2.698 SI Trade
 16:12:13 - 09-Jul-26
Buy* 1,119 €2.69 SI Trade
 16:00:18 - 09-Jul-26
Buy* 285 €2.668 SI Trade
 15:54:34 - 09-Jul-26
Buy* 50 €2.672 SI Trade
 15:46:26 - 09-Jul-26
Sell* 70 €2.644 SI Trade
 14:07:42 - 09-Jul-26
Sell* 10 €2.652 SI Trade
 14:07:15 - 09-Jul-26
Sell* 786 €2.642 SI Trade
 12:22:58 - 09-Jul-26
Sell* 400 €2.647 SI Trade
 12:04:10 - 09-Jul-26
Unknown* 331 €2.644 OTC Trade
 12:00:25 - 09-Jul-26
Sell* 100 €2.645 SI Trade
 11:50:53 - 09-Jul-26
Sell* 400 €2.651 SI Trade
 11:37:00 - 09-Jul-26
Sell* 30 €2.654 SI Trade
 11:31:46 - 09-Jul-26
Sell* 128 €2.65 SI Trade
 11:21:03 - 09-Jul-26
Sell* 36 €2.65 SI Trade
 11:19:37 - 09-Jul-26
Sell* 3,009 €2.653 SI Trade
 11:16:07 - 09-Jul-26
Sell* 3 €2.654 SI Trade
 11:05:34 - 09-Jul-26
Sell* 139 €2.654 SI Trade
 10:58:33 - 09-Jul-26
Sell* 135 €2.656 SI Trade
 10:34:36 - 09-Jul-26
Buy* 5 €2.661 SI Trade
 10:29:04 - 09-Jul-26
Buy* 1 €2.661 SI Trade
 10:22:15 - 09-Jul-26
Buy* 100 €2.666 SI Trade
 10:03:03 - 09-Jul-26
Buy* 5 €2.664 SI Trade
 09:30:27 - 09-Jul-26
Sell* 300 €2.654 SI Trade
 08:32:21 - 09-Jul-26
Sell* 10 €2.654 SI Trade
 08:30:05 - 09-Jul-26
Sell* 30 €2.654 SI Trade
 08:28:09 - 09-Jul-26
Sell* 18 €2.652 SI Trade
 08:26:44 - 09-Jul-26
Sell* 1,500 €2.658 SI Trade
 08:18:27 - 09-Jul-26
Buy* 4 €2.662 SI Trade
 08:17:49 - 09-Jul-26
Buy* 700 €2.662 SI Trade
 08:13:03 - 09-Jul-26
Sell* 1,000 €2.668 SI Trade
 08:04:53 - 09-Jul-26
Sell* 2,000 €2.646 SI Trade
 16:16:25 - 08-Jul-26
Sell* 1,248 €2.646 SI Trade
 16:15:27 - 08-Jul-26
Sell* 1,248 €2.646 SI Trade
 16:15:27 - 08-Jul-26
Sell* 5 €2.645 SI Trade
 16:15:04 - 08-Jul-26
Sell* 5 €2.645 SI Trade
 16:15:04 - 08-Jul-26
Sell* 341 €2.646 SI Trade
 16:14:55 - 08-Jul-26
Sell* 341 €2.646 SI Trade
 16:14:55 - 08-Jul-26
Sell* 125 €2.65 SI Trade
 16:09:12 - 08-Jul-26
Sell* 125 €2.65 SI Trade
 16:09:12 - 08-Jul-26
Sell* 137 €2.65 SI Trade
 16:09:10 - 08-Jul-26
Sell* 252 €2.65 SI Trade
 16:09:04 - 08-Jul-26
Sell* 252 €2.65 SI Trade
 16:09:04 - 08-Jul-26
Sell* 130 €2.66 SI Trade
 16:06:08 - 08-Jul-26
Sell* 164 €2.66 SI Trade
 15:50:26 - 08-Jul-26
Sell* 15 €2.659 SI Trade
 15:47:26 - 08-Jul-26
Sell* 200 €2.654 SI Trade
 15:46:19 - 08-Jul-26
Sell* 200 €2.654 SI Trade
 15:46:19 - 08-Jul-26
Sell* 142 €2.654 SI Trade
 15:46:19 - 08-Jul-26
Sell* 142 €2.654 SI Trade
 15:46:19 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:46:08 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:46:08 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:52 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:52 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:40 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:40 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:24 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:24 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:22 - 08-Jul-26
Sell* 3 €2.654 SI Trade
 15:45:22 - 08-Jul-26
Sell* 159 €2.652 SI Trade
 15:45:09 - 08-Jul-26
Sell* 4,000 €2.664 SI Trade
 15:40:24 - 08-Jul-26
Sell* 180 €2.664 SI Trade
 15:33:30 - 08-Jul-26
Sell* 25 €2.684 SI Trade
 15:24:25 - 08-Jul-26
Sell* 10 €2.684 SI Trade
 15:21:17 - 08-Jul-26
Sell* 57 €2.698 SI Trade
 14:38:02 - 08-Jul-26
Buy* 300 €2.694 SI Trade
 13:31:59 - 08-Jul-26
Buy* 6 €2.676 SI Trade
 13:20:09 - 08-Jul-26
Buy* 810 €2.682 SI Trade
 12:45:50 - 08-Jul-26
Buy* 50 €2.672 SI Trade
 12:30:18 - 08-Jul-26
Buy* 1,720 €2.669 SI Trade
 12:28:19 - 08-Jul-26
Buy* 1,720 €2.669 SI Trade
 12:28:19 - 08-Jul-26
Buy* 43 €2.669 SI Trade
 12:27:49 - 08-Jul-26
Buy* 43 €2.669 SI Trade
 12:27:49 - 08-Jul-26
Buy* 898 €2.67 SI Trade
 12:24:50 - 08-Jul-26
Buy* 50 €2.672 SI Trade
 12:23:44 - 08-Jul-26
Buy* 360 €2.668 SI Trade
 12:08:01 - 08-Jul-26
Buy* 1 €2.668 SI Trade
 12:05:14 - 08-Jul-26
Sell* 1,246 €2.664 SI Trade
 11:46:39 - 08-Jul-26
Sell* 1,246 €2.664 SI Trade
 11:46:39 - 08-Jul-26
Sell* 600 €2.652 SI Trade
 11:17:03 - 08-Jul-26
Sell* 500 €2.646 SI Trade
 11:15:46 - 08-Jul-26
Sell* 200 €2.651 SI Trade
 10:56:38 - 08-Jul-26
Sell* 2,200 €2.652 SI Trade
 10:49:54 - 08-Jul-26
Sell* 164 €2.652 SI Trade
 10:47:16 - 08-Jul-26
Sell* 500 €2.652 SI Trade
 10:46:00 - 08-Jul-26
Sell* 20 €2.66 SI Trade
 10:36:37 - 08-Jul-26
Sell* 2,500 €2.656 SI Trade
 10:35:50 - 08-Jul-26
Sell* 2,500 €2.656 SI Trade
 10:35:50 - 08-Jul-26
Sell* 10 €2.652 SI Trade
 10:23:07 - 08-Jul-26
Unknown* 0 €2.646 OTC Trade
 10:17:06 - 08-Jul-26
Sell* 100 €2.656 SI Trade
 09:47:07 - 08-Jul-26
Sell* 400 €2.65 SI Trade
 09:46:45 - 08-Jul-26
Sell* 6 €2.656 SI Trade
 09:35:39 - 08-Jul-26
Sell* 3 €2.662 SI Trade
 09:20:40 - 08-Jul-26
Sell* 1,000 €2.666 SI Trade
 08:55:33 - 08-Jul-26
Sell* 75 €2.662 SI Trade
 08:53:55 - 08-Jul-26
Buy* 48 €2.668 SI Trade
 08:50:39 - 08-Jul-26
Sell* 1,100 €2.66 SI Trade
 08:48:26 - 08-Jul-26
Sell* 31,047 €2.662 SI Trade
 08:47:38 - 08-Jul-26
Sell* 10 €2.666 SI Trade
 08:45:31 - 08-Jul-26
Sell* 500 €2.662 SI Trade
 08:23:03 - 08-Jul-26
Buy* 10 €2.67 SI Trade
 08:13:39 - 08-Jul-26
Sell* 35 €2.668 SI Trade
 08:06:05 - 08-Jul-26
Sell* 400 €2.66 SI Trade
 08:04:20 - 08-Jul-26
Sell* 506 €2.654 SI Trade
 08:03:17 - 08-Jul-26
Sell* 100 €2.668 SI Trade
 08:01:01 - 08-Jul-26
Unknown* 516 €2.68867 SI Trade
Negotiated Trade
 17:13:17 - 07-Jul-26
Unknown* 204 €2.68809 SI Trade
Negotiated Trade
 17:10:20 - 07-Jul-26
Sell* 6 €2.667 SI Trade
 16:23:12 - 07-Jul-26
Sell* 11 €2.664 SI Trade
 16:14:17 - 07-Jul-26
Sell* 7 €2.664 SI Trade
 16:11:00 - 07-Jul-26
Sell* 275 €2.666 SI Trade
 16:05:48 - 07-Jul-26
Sell* 400 €2.669 SI Trade
 15:55:19 - 07-Jul-26
Sell* 100 €2.67 SI Trade
 15:43:44 - 07-Jul-26
Sell* 1,956 €2.682 SI Trade
 14:54:21 - 07-Jul-26
Sell* 40,000 €2.692 SI Trade
 14:08:39 - 07-Jul-26
Sell* 500 €2.692 SI Trade
 13:53:36 - 07-Jul-26
Sell* 100 €2.692 SI Trade
 13:35:40 - 07-Jul-26
Buy* 100 €2.694 SI Trade
 13:34:30 - 07-Jul-26
Sell* 1 €2.688 SI Trade
 12:40:09 - 07-Jul-26
Buy* 700 €2.694 SI Trade
 11:59:55 - 07-Jul-26
Buy* 1,000 €2.698 SI Trade
 11:53:47 - 07-Jul-26
Buy* 2 €2.694 SI Trade
 09:49:56 - 07-Jul-26
Buy* 1,000 €2.703 SI Trade
 09:30:39 - 07-Jul-26
Buy* 100 €2.698 SI Trade
 08:58:19 - 07-Jul-26
Buy* 2,000 €2.698 SI Trade
 08:56:54 - 07-Jul-26
Buy* 10,316 €2.694 SI Trade
 08:51:31 - 07-Jul-26
Buy* 2,700 €2.71 SI Trade
 08:35:41 - 07-Jul-26
Buy* 16 €2.698 SI Trade
 08:30:32 - 07-Jul-26
Buy* 682 €2.696 SI Trade
 08:23:24 - 07-Jul-26
Buy* 400 €2.70 SI Trade
 08:13:02 - 07-Jul-26
Unknown* 100 €2.754 SI Trade
Negotiated Trade
 17:09:19 - 06-Jul-26
Sell* 100 €2.696 SI Trade
 16:24:00 - 06-Jul-26
Sell* 123 €2.693 SI Trade
 16:14:03 - 06-Jul-26
Sell* 147 €2.70 SI Trade
 16:02:56 - 06-Jul-26
Sell* 2,230 €2.692 SI Trade
 15:27:04 - 06-Jul-26
Sell* 55 €2.698 SI Trade
 15:15:00 - 06-Jul-26
Sell* 55 €2.698 SI Trade
 15:15:00 - 06-Jul-26
Sell* 620 €2.706 SI Trade
 14:57:28 - 06-Jul-26
Sell* 5 €2.712 SI Trade
 14:20:38 - 06-Jul-26
Sell* 198 €2.71 SI Trade
 14:01:07 - 06-Jul-26
Sell* 198 €2.71 SI Trade
 14:01:07 - 06-Jul-26
Sell* 1,000 €2.71 SI Trade
 13:58:16 - 06-Jul-26
Sell* 6 €2.714 SI Trade
 13:50:05 - 06-Jul-26
Sell* 380 €2.716 SI Trade
 13:13:20 - 06-Jul-26
Unknown* 96 €2.722 OTC Trade
 12:51:07 - 06-Jul-26
Buy* 180 €2.721 SI Trade
 12:46:26 - 06-Jul-26
Buy* 180 €2.721 SI Trade
 12:46:26 - 06-Jul-26
Sell* 157 €2.712 SI Trade
 12:21:39 - 06-Jul-26
Buy* 60 €2.722 SI Trade
 11:52:38 - 06-Jul-26
Sell* 2,000 €2.724 SI Trade
 11:24:09 - 06-Jul-26
Sell* 3 €2.738 SI Trade
 10:18:27 - 06-Jul-26
Sell* 10 €2.74 SI Trade
 10:01:16 - 06-Jul-26
Sell* 38 €2.734 SI Trade
 09:39:00 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84