| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 278 | €3.272 | SI Trade |
16:16:51 - 29-Sep-26 |
| Sell* | 881 | €3.276 | SI Trade |
16:15:11 - 29-Sep-26 |
| Sell* | 283 | €3.276 | SI Trade |
16:07:55 - 29-Sep-26 |
| Sell* | 283 | €3.278 | SI Trade |
16:04:59 - 29-Sep-26 |
| Sell* | 275 | €3.284 | SI Trade |
15:52:10 - 29-Sep-26 |
| Sell* | 270 | €3.284 | SI Trade |
15:51:45 - 29-Sep-26 |
| Sell* | 276 | €3.284 | SI Trade |
15:51:18 - 29-Sep-26 |
| Sell* | 272 | €3.284 | SI Trade |
15:50:06 - 29-Sep-26 |
| Sell* | 277 | €3.284 | SI Trade |
15:49:34 - 29-Sep-26 |
| Sell* | 260 | €3.284 | SI Trade |
15:48:35 - 29-Sep-26 |
| Sell* | 263 | €3.284 | SI Trade |
15:48:07 - 29-Sep-26 |
| Sell* | 263 | €3.284 | SI Trade |
15:47:36 - 29-Sep-26 |
| Sell* | 260 | €3.284 | SI Trade |
15:47:07 - 29-Sep-26 |
| Sell* | 260 | €3.284 | SI Trade |
15:42:55 - 29-Sep-26 |
| Sell* | 274 | €3.284 | SI Trade |
15:41:22 - 29-Sep-26 |
| Sell* | 274 | €3.284 | SI Trade |
15:40:54 - 29-Sep-26 |
| Sell* | 259 | €3.284 | SI Trade |
15:39:05 - 29-Sep-26 |
| Sell* | 259 | €3.284 | SI Trade |
15:38:20 - 29-Sep-26 |
| Sell* | 266 | €3.288 | SI Trade |
15:32:14 - 29-Sep-26 |
| Sell* | 268 | €3.292 | SI Trade |
15:30:32 - 29-Sep-26 |
| Unknown* | 258 | €3.298 | SI Trade |
15:11:02 - 29-Sep-26 |
| Unknown* | 259 | €3.298 | SI Trade |
15:08:40 - 29-Sep-26 |
| Buy* | 263 | €3.304 | SI Trade |
14:32:06 - 29-Sep-26 |
| Buy* | 264 | €3.306 | SI Trade |
14:30:07 - 29-Sep-26 |
| Buy* | 55 | €3.322 | SI Trade |
14:13:10 - 29-Sep-26 |
| Buy* | 100 | €3.302 | SI Trade |
14:01:01 - 29-Sep-26 |
| Buy* | 558 | €3.302 | SI Trade |
14:00:55 - 29-Sep-26 |
| Sell* | 100 | €3.29 | SI Trade |
13:36:52 - 29-Sep-26 |
| Buy* | 1,070 | €3.312 | SI Trade |
12:33:31 - 29-Sep-26 |
| Buy* | 189 | €3.322 | SI Trade |
10:46:52 - 29-Sep-26 |
| Buy* | 190 | €3.322 | SI Trade |
10:46:42 - 29-Sep-26 |
| Buy* | 7 | €3.318 | SI Trade |
10:41:04 - 29-Sep-26 |
| Buy* | 13,169 | €3.31 | SI Trade |
10:31:14 - 29-Sep-26 |
| Buy* | 8 | €3.303 | SI Trade |
09:59:59 - 29-Sep-26 |
| Sell* | 500 | €3.29 | SI Trade |
09:31:37 - 29-Sep-26 |
| Sell* | 8 | €3.312 | SI Trade |
09:01:00 - 29-Sep-26 |
| Sell* | 418 | €3.334 | SI Trade |
08:39:23 - 29-Sep-26 |
| Sell* | 1,000 | €3.326 | SI Trade |
08:15:39 - 29-Sep-26 |
| Buy* | 2,000 | €3.364 | SI Trade |
16:24:36 - 28-Sep-26 |
| Buy* | 2,000 | €3.364 | SI Trade |
16:24:36 - 28-Sep-26 |
| Buy* | 3 | €3.392 | SI Trade |
15:37:36 - 28-Sep-26 |
| Buy* | 3 | €3.392 | SI Trade |
15:37:35 - 28-Sep-26 |
| Buy* | 1,000 | €3.372 | SI Trade |
15:18:48 - 28-Sep-26 |
| Buy* | 10,000 | €3.364 | SI Trade |
12:01:14 - 28-Sep-26 |
| Sell* | 2 | €3.358 | SI Trade |
11:59:21 - 28-Sep-26 |
| Sell* | 40 | €3.358 | SI Trade |
11:40:15 - 28-Sep-26 |
| Sell* | 2,500 | €3.358 | SI Trade |
10:17:51 - 28-Sep-26 |
| Buy* | 3 | €3.367 | SI Trade |
09:20:06 - 28-Sep-26 |
| Sell* | 40 | €3.36 | SI Trade |
08:51:09 - 28-Sep-26 |
| Sell* | 116 | €3.382 | SI Trade |
16:24:40 - 25-Sep-26 |
| Buy* | 468 | €3.394 | SI Trade |
14:53:33 - 25-Sep-26 |
| Buy* | 80 | €3.406 | SI Trade |
14:31:06 - 25-Sep-26 |
| Buy* | 80 | €3.406 | SI Trade |
14:31:06 - 25-Sep-26 |
| Buy* | 2,700 | €3.404 | SI Trade |
14:13:07 - 25-Sep-26 |
| Unknown* | 750 | €3.392 | SI Trade |
14:07:50 - 25-Sep-26 |
| Unknown* | 750 | €3.392 | SI Trade |
14:07:50 - 25-Sep-26 |
| Sell* | 10 | €3.384 | SI Trade |
13:58:38 - 25-Sep-26 |
| Buy* | 397 | €3.40 | SI Trade |
13:49:53 - 25-Sep-26 |
| Buy* | 100 | €3.396 | SI Trade |
12:50:13 - 25-Sep-26 |
| Unknown* | 10 | €3.392 | SI Trade |
12:48:03 - 25-Sep-26 |
| Buy* | 300 | €3.416 | SI Trade |
09:56:52 - 25-Sep-26 |
| Buy* | 132 | €3.413 | SI Trade |
09:53:48 - 25-Sep-26 |
| Buy* | 10,000 | €3.412 | SI Trade |
09:50:01 - 25-Sep-26 |
| Buy* | 462 | €3.41 | SI Trade |
09:46:28 - 25-Sep-26 |
| Sell* | 133 | €3.391 | SI Trade |
09:23:21 - 25-Sep-26 |
| Sell* | 137 | €3.389 | SI Trade |
08:58:53 - 25-Sep-26 |
| Sell* | 190 | €3.394 | SI Trade |
08:44:14 - 25-Sep-26 |
| Sell* | 325 | €3.397 | SI Trade |
08:39:41 - 25-Sep-26 |
| Sell* | 154 | €3.40 | SI Trade |
08:36:08 - 25-Sep-26 |
| Sell* | 50 | €3.39 | SI Trade |
08:20:36 - 25-Sep-26 |
| Sell* | 140 | €3.399 | SI Trade |
08:18:07 - 25-Sep-26 |
| Sell* | 132 | €3.406 | SI Trade |
08:15:49 - 25-Sep-26 |
| Sell* | 1,500 | €3.416 | SI Trade |
08:13:33 - 25-Sep-26 |
| Sell* | 3 | €3.41 | SI Trade |
16:24:00 - 24-Sep-26 |
| Sell* | 27,664 | €3.424 | SI Trade |
15:15:55 - 24-Sep-26 |
| Buy* | 201 | €3.44 | SI Trade |
14:40:02 - 24-Sep-26 |
| Buy* | 52 | €3.435 | SI Trade |
14:34:37 - 24-Sep-26 |
| Buy* | 4,100 | €3.442 | SI Trade |
12:55:53 - 24-Sep-26 |
| Buy* | 1,000 | €3.44 | SI Trade |
12:31:30 - 24-Sep-26 |
| Sell* | 800 | €3.412 | SI Trade |
09:43:38 - 24-Sep-26 |
| Sell* | 400 | €3.422 | SI Trade |
09:34:33 - 24-Sep-26 |
| Sell* | 1,000 | €3.422 | SI Trade |
08:54:41 - 24-Sep-26 |
| Unknown* | 2 | €3.43 | OTC Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 20 | €3.446 | SI Trade |
16:24:00 - 23-Sep-26 |
| Buy* | 260 | €3.424 | SI Trade |
14:32:25 - 23-Sep-26 |
| Buy* | 370 | €3.422 | SI Trade |
14:28:06 - 23-Sep-26 |
| Buy* | 500 | €3.428 | SI Trade |
14:02:30 - 23-Sep-26 |
| Buy* | 216 | €3.422 | SI Trade |
13:49:14 - 23-Sep-26 |
| Buy* | 90 | €3.428 | SI Trade |
13:44:43 - 23-Sep-26 |
| Buy* | 10 | €3.428 | SI Trade |
13:42:46 - 23-Sep-26 |
| Buy* | 80 | €3.426 | SI Trade |
13:04:27 - 23-Sep-26 |
| Buy* | 1,984 | €3.416 | SI Trade |
12:48:06 - 23-Sep-26 |
| Sell* | 24 | €3.43 | SI Trade |
11:27:22 - 23-Sep-26 |
| Sell* | 242 | €3.457 | SI Trade |
09:01:48 - 23-Sep-26 |
| Sell* | 242 | €3.457 | SI Trade |
09:01:48 - 23-Sep-26 |
| Sell* | 276 | €3.478 | SI Trade |
08:58:42 - 23-Sep-26 |
| Sell* | 500 | €3.51 | SI Trade |
08:33:33 - 23-Sep-26 |
| Sell* | 200 | €3.51 | SI Trade |
08:33:16 - 23-Sep-26 |
| Unknown* | 20 | €3.634 | OTC Trade |
08:00:49 - 23-Sep-26 |
| Buy* | 1 | €3.46 | SI Trade |
15:56:37 - 22-Sep-26 |
| Buy* | 400 | €3.454 | SI Trade |
15:46:15 - 22-Sep-26 |
| Buy* | 190 | €3.466 | SI Trade |
14:58:08 - 22-Sep-26 |
| Buy* | 3 | €3.454 | SI Trade |
14:18:13 - 22-Sep-26 |
| Buy* | 80 | €3.436 | SI Trade |
11:46:22 - 22-Sep-26 |
| Buy* | 6 | €3.418 | SI Trade |
10:47:40 - 22-Sep-26 |
| Buy* | 6 | €3.418 | SI Trade |
10:47:40 - 22-Sep-26 |
| Buy* | 1,000 | €3.42 | SI Trade |
10:20:05 - 22-Sep-26 |
| Buy* | 1,000 | €3.425 | SI Trade |
10:15:34 - 22-Sep-26 |
| Buy* | 1,000 | €3.425 | SI Trade |
10:15:34 - 22-Sep-26 |
| Buy* | 2,870 | €3.414 | SI Trade |
09:55:34 - 22-Sep-26 |
| Buy* | 100 | €3.404 | SI Trade |
08:59:09 - 22-Sep-26 |
| Buy* | 10 | €3.42 | SI Trade |
08:47:34 - 22-Sep-26 |
| Buy* | 5,000 | €3.422 | SI Trade |
08:27:57 - 22-Sep-26 |
| Buy* | 5,000 | €3.422 | SI Trade |
08:27:57 - 22-Sep-26 |
| Buy* | 2,500 | €3.42 | SI Trade |
08:19:18 - 22-Sep-26 |
| Buy* | 2,166 | €3.421 | SI Trade |
08:16:39 - 22-Sep-26 |
| Buy* | 2,166 | €3.421 | SI Trade |
08:16:39 - 22-Sep-26 |
| Sell* | 212 | €3.40 | SI Trade |
16:24:58 - 21-Sep-26 |
| Sell* | 269 | €3.408 | SI Trade |
15:48:23 - 21-Sep-26 |
| Buy* | 261 | €3.412 | SI Trade |
15:33:20 - 21-Sep-26 |
| Buy* | 114 | €3.412 | SI Trade |
15:30:25 - 21-Sep-26 |
| Sell* | 1,500 | €3.408 | SI Trade |
15:08:23 - 21-Sep-26 |
| Buy* | 108 | €3.414 | SI Trade |
13:04:11 - 21-Sep-26 |
| Buy* | 108 | €3.414 | SI Trade |
13:04:11 - 21-Sep-26 |
| Buy* | 55 | €3.414 | SI Trade |
13:01:06 - 21-Sep-26 |
| Sell* | 300 | €3.41 | SI Trade |
12:49:32 - 21-Sep-26 |
| Sell* | 100 | €3.41 | SI Trade |
12:48:45 - 21-Sep-26 |
| Sell* | 520 | €3.406 | SI Trade |
09:52:18 - 21-Sep-26 |
| Sell* | 5 | €3.408 | SI Trade |
09:44:28 - 21-Sep-26 |
| Sell* | 5 | €3.408 | SI Trade |
09:44:28 - 21-Sep-26 |
| Sell* | 90 | €3.408 | SI Trade |
09:40:42 - 21-Sep-26 |
| Sell* | 1,000 | €3.408 | SI Trade |
09:40:37 - 21-Sep-26 |
| Sell* | 500 | €3.404 | SI Trade |
08:19:32 - 21-Sep-26 |
| Buy* | 1,000 | €3.416 | SI Trade |
16:01:04 - 18-Sep-26 |
| Buy* | 88 | €3.43 | SI Trade |
15:39:05 - 18-Sep-26 |
| Buy* | 96 | €3.43 | SI Trade |
14:05:42 - 18-Sep-26 |
| Buy* | 96 | €3.43 | SI Trade |
14:05:42 - 18-Sep-26 |
| Buy* | 1,274 | €3.428 | SI Trade |
14:03:48 - 18-Sep-26 |
| Buy* | 15 | €3.424 | SI Trade |
13:27:05 - 18-Sep-26 |
| Buy* | 1,100 | €3.428 | SI Trade |
13:00:18 - 18-Sep-26 |
| Buy* | 1,000 | €3.428 | SI Trade |
12:59:29 - 18-Sep-26 |
| Buy* | 889 | €3.436 | SI Trade |
11:57:24 - 18-Sep-26 |
| Buy* | 2,500 | €3.43 | SI Trade |
11:45:11 - 18-Sep-26 |
| Buy* | 80 | €3.434 | SI Trade |
11:15:25 - 18-Sep-26 |
| Buy* | 29,690 | €3.428 | SI Trade |
10:49:12 - 18-Sep-26 |
| Buy* | 200 | €3.428 | SI Trade |
10:30:19 - 18-Sep-26 |
| Buy* | 100 | €3.438 | SI Trade |
10:24:52 - 18-Sep-26 |
| Buy* | 4 | €3.436 | SI Trade |
10:18:04 - 18-Sep-26 |
| Buy* | 4 | €3.431 | SI Trade |
10:03:04 - 18-Sep-26 |
| Buy* | 50 | €3.42 | SI Trade |
09:35:53 - 18-Sep-26 |
| Buy* | 262 | €3.44 | SI Trade |
08:10:15 - 18-Sep-26 |
| Buy* | 167 | €3.406 | SI Trade |
16:01:37 - 17-Sep-26 |
| Buy* | 167 | €3.406 | SI Trade |
16:01:37 - 17-Sep-26 |
| Unknown* | 5,000 | €3.398 | SI Trade |
15:08:20 - 17-Sep-26 |
| Sell* | 18 | €3.396 | SI Trade |
15:03:42 - 17-Sep-26 |
| Buy* | 27,985 | €3.41 | SI Trade |
13:43:04 - 17-Sep-26 |
| Buy* | 400 | €3.40 | SI Trade |
12:52:32 - 17-Sep-26 |
| Sell* | 163 | €3.378 | SI Trade |
11:45:35 - 17-Sep-26 |
| Sell* | 96 | €3.383 | SI Trade |
09:58:28 - 17-Sep-26 |
| Sell* | 200 | €3.38 | SI Trade |
09:43:26 - 17-Sep-26 |
| Sell* | 50 | €3.38 | SI Trade |
09:40:36 - 17-Sep-26 |
| Sell* | 58 | €3.382 | SI Trade |
16:08:24 - 16-Sep-26 |
| Sell* | 5 | €3.38 | SI Trade |
15:56:21 - 16-Sep-26 |
| Sell* | 100 | €3.39 | SI Trade |
14:44:17 - 16-Sep-26 |
| Sell* | 2 | €3.394 | SI Trade |
14:40:20 - 16-Sep-26 |
| Sell* | 395 | €3.39 | SI Trade |
14:31:10 - 16-Sep-26 |
| Sell* | 395 | €3.39 | SI Trade |
14:31:10 - 16-Sep-26 |
| Sell* | 2,150 | €3.396 | SI Trade |
13:35:58 - 16-Sep-26 |
| Buy* | 1,000 | €3.406 | SI Trade |
12:56:22 - 16-Sep-26 |
| Buy* | 1,000 | €3.406 | SI Trade |
12:56:22 - 16-Sep-26 |
| Sell* | 200 | €3.396 | SI Trade |
12:32:34 - 16-Sep-26 |
| Sell* | 15 | €3.38 | SI Trade |
10:50:34 - 16-Sep-26 |
| Sell* | 1,500 | €3.368 | SI Trade |
09:32:55 - 16-Sep-26 |
| Sell* | 6 | €3.368 | SI Trade |
08:37:48 - 16-Sep-26 |
| Sell* | 10,000 | €3.368 | SI Trade |
08:35:28 - 16-Sep-26 |
| Sell* | 600 | €3.402 | SI Trade |
16:04:59 - 15-Sep-26 |
| Sell* | 650 | €3.408 | SI Trade |
15:29:39 - 15-Sep-26 |
| Sell* | 93 | €3.41 | SI Trade |
15:26:52 - 15-Sep-26 |
| Sell* | 110 | €3.426 | SI Trade |
14:17:47 - 15-Sep-26 |
| Buy* | 10,000 | €3.43 | SI Trade |
14:09:37 - 15-Sep-26 |
| Sell* | 1,000 | €3.412 | SI Trade |
12:23:04 - 15-Sep-26 |
| Sell* | 92 | €3.412 | SI Trade |
12:02:05 - 15-Sep-26 |
| Sell* | 62 | €3.41 | SI Trade |
11:55:09 - 15-Sep-26 |
| Sell* | 39 | €3.414 | SI Trade |
11:39:18 - 15-Sep-26 |
| Sell* | 78 | €3.414 | SI Trade |
11:39:18 - 15-Sep-26 |
| Sell* | 39 | €3.414 | SI Trade |
11:39:18 - 15-Sep-26 |
| Unknown* | 400 | €3.368 | SI Trade |
10:31:47 - 15-Sep-26 |
| Unknown* | 75 | €3.336 | SI Trade |
10:10:14 - 15-Sep-26 |
| Sell* | 3,100 | €3.324 | SI Trade |
09:32:30 - 15-Sep-26 |
| Sell* | 473 | €3.31 | SI Trade |
09:01:36 - 15-Sep-26 |
| Buy* | 30 | €3.358 | SI Trade |
08:19:41 - 15-Sep-26 |
| Buy* | 174 | €3.342 | SI Trade |
08:18:40 - 15-Sep-26 |
| Buy* | 174 | €3.342 | SI Trade |
08:18:40 - 15-Sep-26 |
| Buy* | 265 | €3.35 | SI Trade |
16:24:50 - 14-Sep-26 |
| Buy* | 271 | €3.342 | SI Trade |
16:23:51 - 14-Sep-26 |
| Buy* | 276 | €3.344 | SI Trade |
16:19:02 - 14-Sep-26 |
| Buy* | 274 | €3.342 | SI Trade |
16:17:41 - 14-Sep-26 |
| Buy* | 265 | €3.344 | SI Trade |
16:13:48 - 14-Sep-26 |
| Buy* | 253 | €3.342 | SI Trade |
16:05:20 - 14-Sep-26 |
| Buy* | 278 | €3.348 | SI Trade |
15:44:53 - 14-Sep-26 |