Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O79) Share Price

Price €4.445 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 30.00 at €4.445
Day's Volume: 0
Last Close: €4.445
Open: €0.00
ISIN: FI0009000640
Day's Range €0.00 - €0.00
52wk Range: €4.145 - €5.44
Market Capitalisation: €1.58b
VWAP: €0.00
Shares in Issue: 355.15m

Metsa Board Cor (0O79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 €4.445 SI Trade
 14:46:21 - 17-Sep-26
Unknown* 100 €4.29 SI Trade
 10:31:25 - 16-Sep-26
Unknown* 100 €4.29 SI Trade
 10:31:25 - 16-Sep-26
Unknown* 250 €4.33 SI Trade
 12:18:30 - 15-Sep-26
Unknown* 232 €4.30 SI Trade
 11:59:44 - 24-Aug-26
Unknown* 34 €4.30 SI Trade
 10:01:34 - 24-Aug-26
Unknown* 34 €4.30 SI Trade
 10:01:34 - 24-Aug-26
Unknown* 200 €4.35 SI Trade
 08:51:22 - 24-Aug-26
Unknown* 200 €4.35 SI Trade
 08:51:22 - 24-Aug-26
Unknown* 2 €4.28 SI Trade
 12:20:45 - 21-Aug-26
See more Metsa Board Cor trades

Metsa Board Cor (0O79) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4.445 4.445 4.445 4.445 0
25th Sep 2026 (Fri) 4.445 4.445 4.445 4.445 0
24th Sep 2026 (Thu) 4.445 4.445 4.445 4.445 0
23rd Sep 2026 (Wed) 4.445 4.445 4.445 4.445 0
22nd Sep 2026 (Tue) 4.445 4.445 4.445 4.445 0
21st Sep 2026 (Mon) 4.445 4.445 4.445 4.445 0
18th Sep 2026 (Fri) 4.445 4.445 4.445 4.445 0
17th Sep 2026 (Thu) 4.445 4.445 4.445 4.445 30
16th Sep 2026 (Wed) 4.29 4.29 4.29 4.29 200
15th Sep 2026 (Tue) 4.33 4.33 4.33 4.33 250
14th Sep 2026 (Mon) 4.30 4.30 4.30 4.30 0
11th Sep 2026 (Fri) 4.30 4.30 4.30 4.30 0
10th Sep 2026 (Thu) 4.30 4.30 4.30 4.30 0
9th Sep 2026 (Wed) 4.30 4.30 4.30 4.30 0
8th Sep 2026 (Tue) 4.30 4.30 4.30 4.30 0
7th Sep 2026 (Mon) 4.30 4.30 4.30 4.30 0
4th Sep 2026 (Fri) 4.30 4.30 4.30 4.30 0
3rd Sep 2026 (Thu) 4.30 4.30 4.30 4.30 0
2nd Sep 2026 (Wed) 4.30 4.30 4.30 4.30 0
1st Sep 2026 (Tue) 4.30 4.30 4.30 4.30 0
31st Aug 2026 (Mon) 4.30 4.30 4.30 4.30 0
See more Metsa Board Cor price history

Metsa Board Cor (0O79) Regulatory News

Date Source Headline
See more Metsa Board Cor regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered