Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O79) Share Price

Price €4.38 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €4.38
Day's Volume: 0
Last Close: €4.38
Open: €0.00
ISIN: FI0009000640
Day's Range €0.00 - €0.00
52wk Range: €4.145 - €5.88
Market Capitalisation: €1.56b
VWAP: €0.00
Shares in Issue: 355.15m

Metsa Board Cor (0O79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €4.38 SI Trade
 14:55:59 - 18-May-26
Unknown* 50 €4.42 SI Trade
 11:30:42 - 18-May-26
Unknown* 345 €4.45 SI Trade
 14:22:19 - 15-May-26
Unknown* 70 €4.45 SI Trade
 13:23:47 - 15-May-26
Unknown* 6 €4.49 SI Trade
 11:12:40 - 15-May-26
Unknown* 5 €4.43 SI Trade
 09:50:06 - 15-May-26
Unknown* 10 €4.50 SI Trade
 12:23:33 - 13-May-26
Unknown* 20 €4.48 SI Trade
 11:04:13 - 13-May-26
Unknown* 1 €4.48 SI Trade
 10:22:35 - 13-May-26
Unknown* 6 €4.41 SI Trade
 09:16:03 - 13-May-26
See more Metsa Board Cor trades

Metsa Board Cor (0O79) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 4.38 4.38 4.38 4.38 0
20th May 2026 (Wed) 4.38 4.38 4.38 4.38 0
19th May 2026 (Tue) 4.38 4.38 4.38 4.38 0
18th May 2026 (Mon) 4.38 4.38 4.38 4.38 57
15th May 2026 (Fri) 4.45 4.45 4.45 4.45 426
14th May 2026 (Thu) 4.50 4.50 4.50 4.50 0
13th May 2026 (Wed) 4.50 4.50 4.50 4.50 37
12th May 2026 (Tue) 4.25 4.25 4.25 4.25 0
11th May 2026 (Mon) 4.25 4.25 4.25 4.25 16
8th May 2026 (Fri) 4.40 4.40 4.40 4.40 10
7th May 2026 (Thu) 4.32 4.32 4.32 4.32 804
6th May 2026 (Wed) 4.315 4.315 4.315 4.315 600
5th May 2026 (Tue) 4.425 4.425 4.425 4.425 397
4th May 2026 (Mon) 4.36 4.36 4.36 4.36 0
1st May 2026 (Fri) 4.36 4.36 4.36 4.36 0
30th Apr 2026 (Thu) 4.36 4.36 4.36 4.36 55
29th Apr 2026 (Wed) 4.47 4.47 4.47 4.47 550
28th Apr 2026 (Tue) 4.52 4.52 4.52 4.52 40
27th Apr 2026 (Mon) 4.47 4.47 4.47 4.47 0
24th Apr 2026 (Fri) 4.47 4.47 4.47 4.47 543
23rd Apr 2026 (Thu) 4.49 4.49 4.49 4.49 138
22nd Apr 2026 (Wed) 4.46 4.46 4.46 4.46 1
See more Metsa Board Cor price history

Metsa Board Cor (0O79) Regulatory News

Date Source Headline
See more Metsa Board Cor regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered