| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €4.445 | SI Trade |
14:46:21 - 17-Sep-26 |
| Unknown* | 100 | €4.29 | SI Trade |
10:31:25 - 16-Sep-26 |
| Unknown* | 100 | €4.29 | SI Trade |
10:31:25 - 16-Sep-26 |
| Unknown* | 250 | €4.33 | SI Trade |
12:18:30 - 15-Sep-26 |
| Unknown* | 232 | €4.30 | SI Trade |
11:59:44 - 24-Aug-26 |
| Unknown* | 34 | €4.30 | SI Trade |
10:01:34 - 24-Aug-26 |
| Unknown* | 34 | €4.30 | SI Trade |
10:01:34 - 24-Aug-26 |
| Unknown* | 200 | €4.35 | SI Trade |
08:51:22 - 24-Aug-26 |
| Unknown* | 200 | €4.35 | SI Trade |
08:51:22 - 24-Aug-26 |
| Unknown* | 2 | €4.28 | SI Trade |
12:20:45 - 21-Aug-26 |
| Unknown* | 1 | €4.22 | SI Trade |
11:48:38 - 21-Aug-26 |
| Unknown* | 1 | €4.22 | SI Trade |
11:48:38 - 21-Aug-26 |
| Unknown* | 8 | €4.22 | SI Trade |
11:02:40 - 21-Aug-26 |
| Unknown* | 8 | €4.22 | SI Trade |
11:02:40 - 21-Aug-26 |
| Unknown* | 15 | €4.29 | SI Trade |
09:46:50 - 21-Aug-26 |
| Unknown* | 193 | €4.39 | SI Trade |
14:24:31 - 20-Aug-26 |
| Unknown* | 60 | €4.30 | SI Trade |
13:33:38 - 20-Aug-26 |
| Unknown* | 60 | €4.30 | SI Trade |
13:33:38 - 20-Aug-26 |
| Unknown* | 45 | €4.365 | SI Trade |
11:02:24 - 20-Aug-26 |
| Unknown* | 86 | €4.23 | SI Trade |
14:42:47 - 19-Aug-26 |
| Unknown* | 86 | €4.23 | SI Trade |
14:42:47 - 19-Aug-26 |
| Unknown* | 25 | €4.23 | SI Trade |
13:08:37 - 19-Aug-26 |
| Unknown* | 25 | €4.23 | SI Trade |
13:08:37 - 19-Aug-26 |
| Unknown* | 96 | €4.195 | SI Trade |
11:07:36 - 19-Aug-26 |
| Unknown* | 96 | €4.195 | SI Trade |
11:07:36 - 19-Aug-26 |
| Unknown* | 40 | €4.25 | SI Trade |
09:51:08 - 19-Aug-26 |
| Unknown* | 10 | €4.30 | SI Trade |
10:57:48 - 18-Aug-26 |
| Unknown* | 11 | €4.31 | SI Trade |
09:33:57 - 18-Aug-26 |
| Unknown* | 5 | €4.35 | SI Trade |
13:38:16 - 17-Aug-26 |
| Unknown* | 70 | €4.38 | SI Trade |
08:05:32 - 17-Aug-26 |
| Unknown* | 1 | €4.43 | SI Trade |
13:10:49 - 14-Aug-26 |
| Unknown* | 15 | €4.50 | SI Trade |
08:17:05 - 14-Aug-26 |
| Unknown* | 3 | €4.50 | SI Trade |
14:15:42 - 13-Aug-26 |
| Unknown* | 3 | €4.50 | SI Trade |
14:15:42 - 13-Aug-26 |
| Unknown* | 4 | €4.52 | SI Trade |
13:54:38 - 13-Aug-26 |
| Unknown* | 140 | €4.52 | SI Trade |
11:07:30 - 13-Aug-26 |
| Unknown* | 300 | €4.51 | SI Trade |
09:59:33 - 13-Aug-26 |
| Unknown* | 300 | €4.51 | SI Trade |
09:59:33 - 13-Aug-26 |
| Unknown* | 40 | €4.50 | SI Trade |
09:40:38 - 13-Aug-26 |
| Unknown* | 40 | €4.50 | SI Trade |
09:40:38 - 13-Aug-26 |
| Unknown* | 100 | €4.54 | SI Trade |
09:31:51 - 13-Aug-26 |
| Unknown* | 261 | €4.43 | SI Trade |
12:56:57 - 11-Aug-26 |
| Unknown* | 261 | €4.43 | SI Trade |
12:56:57 - 11-Aug-26 |
| Unknown* | 50 | €4.43 | SI Trade |
11:44:21 - 11-Aug-26 |
| Unknown* | 50 | €4.43 | SI Trade |
11:44:21 - 11-Aug-26 |
| Unknown* | 10 | €4.51 | SI Trade |
09:37:17 - 11-Aug-26 |
| Unknown* | 10 | €4.335 | SI Trade |
14:22:34 - 17-Jun-26 |
| Unknown* | 150 | €4.29 | SI Trade |
08:31:35 - 17-Jun-26 |
| Unknown* | 150 | €4.29 | SI Trade |
08:31:35 - 17-Jun-26 |
| Unknown* | 135 | €4.55 | SI Trade |
14:52:56 - 15-Jun-26 |
| Unknown* | 82 | €4.52 | SI Trade |
12:35:07 - 15-Jun-26 |
| Unknown* | 82 | €4.52 | SI Trade |
12:35:07 - 15-Jun-26 |
| Unknown* | 2 | €4.575 | SI Trade |
11:33:32 - 15-Jun-26 |
| Unknown* | 11 | €4.605 | SI Trade |
09:46:33 - 15-Jun-26 |
| Unknown* | 20 | €4.60 | SI Trade |
08:38:49 - 15-Jun-26 |
| Unknown* | 20 | €4.60 | SI Trade |
08:38:49 - 15-Jun-26 |
| Unknown* | 1 | €4.45 | SI Trade |
13:11:45 - 12-Jun-26 |
| Unknown* | 98 | €4.15 | SI Trade |
13:49:38 - 09-Jun-26 |
| Unknown* | 98 | €4.15 | SI Trade |
13:49:38 - 09-Jun-26 |
| Unknown* | 50 | €4.22 | SI Trade |
13:46:42 - 09-Jun-26 |
| Unknown* | 12 | €4.15 | SI Trade |
12:33:17 - 09-Jun-26 |
| Unknown* | 12 | €4.15 | SI Trade |
12:33:17 - 09-Jun-26 |
| Unknown* | 27 | €4.22 | SI Trade |
09:22:29 - 09-Jun-26 |
| Unknown* | 10 | €4.22 | SI Trade |
08:58:28 - 09-Jun-26 |
| Unknown* | 43 | €4.20 | SI Trade |
14:08:25 - 08-Jun-26 |
| Unknown* | 43 | €4.20 | SI Trade |
14:08:25 - 08-Jun-26 |
| Unknown* | 10 | €4.21 | SI Trade |
11:54:43 - 08-Jun-26 |
| Unknown* | 50 | €4.22 | SI Trade |
09:56:46 - 08-Jun-26 |
| Unknown* | 50 | €4.22 | SI Trade |
09:56:46 - 08-Jun-26 |
| Unknown* | 22 | €4.28 | SI Trade |
09:45:32 - 05-Jun-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:29:40 - 05-Jun-26 |
| Unknown* | 1 | €4.20 | SI Trade |
08:29:40 - 05-Jun-26 |
| Unknown* | 3 | €4.29 | SI Trade |
11:52:33 - 02-Jun-26 |
| Unknown* | 10 | €4.27 | SI Trade |
08:57:16 - 02-Jun-26 |
| Unknown* | 7 | €4.38 | SI Trade |
14:55:59 - 18-May-26 |
| Unknown* | 50 | €4.42 | SI Trade |
11:30:42 - 18-May-26 |
| Unknown* | 345 | €4.45 | SI Trade |
14:22:19 - 15-May-26 |
| Unknown* | 70 | €4.45 | SI Trade |
13:23:47 - 15-May-26 |
| Unknown* | 6 | €4.49 | SI Trade |
11:12:40 - 15-May-26 |
| Unknown* | 5 | €4.43 | SI Trade |
09:50:06 - 15-May-26 |
| Unknown* | 10 | €4.50 | SI Trade |
12:23:33 - 13-May-26 |
| Unknown* | 20 | €4.48 | SI Trade |
11:04:13 - 13-May-26 |
| Unknown* | 1 | €4.48 | SI Trade |
10:22:35 - 13-May-26 |
| Unknown* | 6 | €4.41 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 5 | €4.25 | SI Trade |
10:19:35 - 11-May-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:30:54 - 11-May-26 |
| Unknown* | 10 | €4.40 | SI Trade |
08:54:24 - 08-May-26 |
| Unknown* | 100 | €4.32 | SI Trade |
14:22:56 - 07-May-26 |
| Unknown* | 100 | €4.32 | SI Trade |
14:22:56 - 07-May-26 |
| Unknown* | 6 | €4.44 | SI Trade |
13:44:53 - 07-May-26 |
| Unknown* | 14 | €4.31 | SI Trade |
13:02:56 - 07-May-26 |
| Unknown* | 14 | €4.31 | SI Trade |
13:02:56 - 07-May-26 |
| Unknown* | 100 | €4.46 | SI Trade |
11:21:06 - 07-May-26 |
| Unknown* | 10 | €4.46 | SI Trade |
10:48:27 - 07-May-26 |
| Unknown* | 60 | €4.46 | SI Trade |
09:42:41 - 07-May-26 |
| Unknown* | 200 | €4.36 | SI Trade |
08:31:36 - 07-May-26 |
| Unknown* | 200 | €4.36 | SI Trade |
08:31:36 - 07-May-26 |
| Unknown* | 300 | €4.315 | SI Trade |
13:41:20 - 06-May-26 |
| Unknown* | 300 | €4.315 | SI Trade |
13:41:20 - 06-May-26 |
| Unknown* | 10 | €4.425 | SI Trade |
13:49:51 - 05-May-26 |
| Unknown* | 10 | €4.34 | SI Trade |
11:57:13 - 05-May-26 |
| Unknown* | 10 | €4.34 | SI Trade |
11:57:13 - 05-May-26 |
| Unknown* | 1 | €4.45 | SI Trade |
11:40:42 - 05-May-26 |
| Unknown* | 20 | €4.41 | SI Trade |
09:26:18 - 05-May-26 |
| Unknown* | 173 | €4.34 | SI Trade |
08:39:20 - 05-May-26 |
| Unknown* | 173 | €4.34 | SI Trade |
08:39:20 - 05-May-26 |
| Unknown* | 25 | €4.36 | SI Trade |
14:07:59 - 30-Apr-26 |
| Unknown* | 10 | €4.45 | SI Trade |
09:48:52 - 30-Apr-26 |
| Unknown* | 10 | €4.40 | SI Trade |
09:04:01 - 30-Apr-26 |
| Unknown* | 10 | €4.40 | SI Trade |
09:04:01 - 30-Apr-26 |
| Unknown* | 172 | €4.47 | SI Trade |
14:13:05 - 29-Apr-26 |
| Unknown* | 174 | €4.37 | SI Trade |
13:02:59 - 29-Apr-26 |
| Unknown* | 4 | €4.37 | SI Trade |
12:02:46 - 29-Apr-26 |
| Unknown* | 100 | €4.435 | SI Trade |
10:24:03 - 29-Apr-26 |
| Unknown* | 100 | €4.49 | SI Trade |
09:13:39 - 29-Apr-26 |
| Unknown* | 35 | €4.52 | SI Trade |
14:06:21 - 28-Apr-26 |
| Unknown* | 5 | €4.49 | SI Trade |
13:00:58 - 28-Apr-26 |
| Unknown* | 12 | €4.47 | SI Trade |
12:56:20 - 24-Apr-26 |
| Unknown* | 200 | €4.33 | SI Trade |
08:55:47 - 24-Apr-26 |
| Unknown* | 200 | €4.33 | SI Trade |
08:55:47 - 24-Apr-26 |
| Unknown* | 100 | €4.43 | SI Trade |
08:43:07 - 24-Apr-26 |
| Unknown* | 21 | €4.38 | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 10 | €4.44 | SI Trade |
08:20:25 - 24-Apr-26 |
| Unknown* | 120 | €4.49 | SI Trade |
13:30:54 - 23-Apr-26 |
| Unknown* | 9 | €4.365 | SI Trade |
09:38:59 - 23-Apr-26 |
| Unknown* | 9 | €4.365 | SI Trade |
09:38:59 - 23-Apr-26 |
| Unknown* | 1 | €4.46 | SI Trade |
10:19:07 - 22-Apr-26 |
| Unknown* | 9 | €4.50 | SI Trade |
10:32:44 - 21-Apr-26 |
| Unknown* | 10 | €4.39 | SI Trade |
08:48:12 - 20-Apr-26 |
| Unknown* | 10 | €4.39 | SI Trade |
08:48:12 - 20-Apr-26 |
| Unknown* | 100 | €4.38 | SI Trade |
13:23:14 - 17-Apr-26 |
| Unknown* | 100 | €4.38 | SI Trade |
13:23:14 - 17-Apr-26 |
| Unknown* | 400 | €4.39 | SI Trade |
14:10:35 - 16-Apr-26 |
| Unknown* | 400 | €4.39 | SI Trade |
14:10:35 - 16-Apr-26 |
| Unknown* | 1 | €4.33 | SI Trade |
13:00:01 - 15-Apr-26 |
| Unknown* | 1 | €4.33 | SI Trade |
13:00:01 - 15-Apr-26 |
| Unknown* | 349 | €4.36 | SI Trade |
12:59:46 - 15-Apr-26 |
| Unknown* | 349 | €4.36 | SI Trade |
12:59:46 - 15-Apr-26 |
| Unknown* | 2 | €4.36 | SI Trade |
11:52:57 - 15-Apr-26 |
| Unknown* | 2 | €4.36 | SI Trade |
11:52:57 - 15-Apr-26 |
| Unknown* | 12 | €4.36 | SI Trade |
10:59:50 - 15-Apr-26 |
| Unknown* | 12 | €4.36 | SI Trade |
10:59:50 - 15-Apr-26 |
| Unknown* | 20 | €4.36 | SI Trade |
10:47:25 - 15-Apr-26 |
| Unknown* | 20 | €4.36 | SI Trade |
10:47:25 - 15-Apr-26 |
| Unknown* | 50 | €4.39 | SI Trade |
10:17:06 - 15-Apr-26 |
| Unknown* | 150 | €4.39 | SI Trade |
09:18:40 - 15-Apr-26 |
| Unknown* | 200 | €4.37 | SI Trade |
09:38:38 - 14-Apr-26 |
| Unknown* | 200 | €4.37 | SI Trade |
09:38:38 - 14-Apr-26 |
| Unknown* | 50 | €4.46 | SI Trade |
09:24:22 - 14-Apr-26 |
| Unknown* | 3 | €4.47 | SI Trade |
13:46:52 - 13-Apr-26 |
| Unknown* | 223 | €4.41 | SI Trade |
13:17:06 - 13-Apr-26 |
| Unknown* | 223 | €4.41 | SI Trade |
13:17:06 - 13-Apr-26 |
| Unknown* | 51 | €4.51 | SI Trade |
08:40:15 - 13-Apr-26 |
| Unknown* | 5 | €4.52 | SI Trade |
14:19:15 - 10-Apr-26 |
| Unknown* | 260 | €4.45 | SI Trade |
13:24:26 - 10-Apr-26 |
| Unknown* | 260 | €4.45 | SI Trade |
13:24:26 - 10-Apr-26 |
| Unknown* | 5 | €4.55 | SI Trade |
09:53:36 - 10-Apr-26 |
| Unknown* | 7 | €4.58 | SI Trade |
14:27:14 - 09-Apr-26 |
| Unknown* | 10 | €4.58 | SI Trade |
13:07:46 - 09-Apr-26 |
| Unknown* | 10 | €4.58 | SI Trade |
11:46:36 - 09-Apr-26 |
| Unknown* | 15 | €4.61 | SI Trade |
09:34:50 - 09-Apr-26 |
| Unknown* | 300 | €4.615 | SI Trade |
09:24:12 - 09-Apr-26 |
| Unknown* | 8 | €4.51 | SI Trade |
12:49:33 - 08-Apr-26 |
| Unknown* | 350 | €4.46 | SI Trade |
11:18:56 - 08-Apr-26 |
| Unknown* | 350 | €4.46 | SI Trade |
11:18:56 - 08-Apr-26 |
| Unknown* | 50 | €4.59 | SI Trade |
09:52:22 - 08-Apr-26 |
| Unknown* | 3 | €4.59 | SI Trade |
08:56:40 - 08-Apr-26 |
| Unknown* | 2 | €4.39 | SI Trade |
09:54:33 - 07-Apr-26 |
| Unknown* | 2 | €4.39 | SI Trade |
09:54:33 - 07-Apr-26 |
| Unknown* | 11 | €4.68 | SI Trade |
10:15:20 - 01-Apr-26 |
| Unknown* | 40 | €4.69 | SI Trade |
08:59:11 - 01-Apr-26 |
| Unknown* | 14 | €4.58 | SI Trade |
12:58:16 - 31-Mar-26 |
| Unknown* | 14 | €4.58 | SI Trade |
12:58:16 - 31-Mar-26 |
| Unknown* | 6 | €4.67 | SI Trade |
08:39:15 - 31-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:02:29 - 31-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
09:38:36 - 30-Mar-26 |
| Unknown* | 27 | €4.25 | SI Trade |
14:36:03 - 24-Mar-26 |
| Unknown* | 27 | €4.25 | SI Trade |
14:36:03 - 24-Mar-26 |
| Unknown* | 15 | €4.37 | SI Trade |
13:02:48 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
12:42:07 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
12:42:07 - 24-Mar-26 |
| Unknown* | 5 | €4.37 | SI Trade |
12:03:04 - 24-Mar-26 |
| Unknown* | 4 | €4.25 | SI Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 5 | €4.37 | SI Trade |
09:51:36 - 23-Mar-26 |
| Unknown* | 250 | €4.365 | SI Trade |
08:57:06 - 23-Mar-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:56:27 - 23-Mar-26 |
| Unknown* | 5 | €4.59 | SI Trade |
08:33:09 - 19-Mar-26 |
| Unknown* | 50 | €4.71 | SI Trade |
14:58:50 - 18-Mar-26 |
| Unknown* | 60 | €4.56 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 60 | €4.56 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 220 | €4.72 | SI Trade |
13:18:26 - 17-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
10:37:12 - 17-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
10:37:12 - 17-Mar-26 |
| Unknown* | 20 | €4.60 | SI Trade |
09:56:05 - 17-Mar-26 |
| Unknown* | 20 | €4.60 | SI Trade |
09:56:05 - 17-Mar-26 |
| Unknown* | 74 | €4.74 | SI Trade |
11:59:40 - 16-Mar-26 |
| Unknown* | 4 | €4.74 | SI Trade |
11:06:13 - 16-Mar-26 |
| Unknown* | 150 | €4.65 | SI Trade |
10:54:46 - 16-Mar-26 |
| Unknown* | 150 | €4.65 | SI Trade |
10:54:46 - 16-Mar-26 |
| Unknown* | 5 | €4.77 | SI Trade |
13:50:12 - 13-Mar-26 |