| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €4.38 | SI Trade |
14:55:59 - 18-May-26 |
| Unknown* | 50 | €4.42 | SI Trade |
11:30:42 - 18-May-26 |
| Unknown* | 345 | €4.45 | SI Trade |
14:22:19 - 15-May-26 |
| Unknown* | 70 | €4.45 | SI Trade |
13:23:47 - 15-May-26 |
| Unknown* | 6 | €4.49 | SI Trade |
11:12:40 - 15-May-26 |
| Unknown* | 5 | €4.43 | SI Trade |
09:50:06 - 15-May-26 |
| Unknown* | 10 | €4.50 | SI Trade |
12:23:33 - 13-May-26 |
| Unknown* | 20 | €4.48 | SI Trade |
11:04:13 - 13-May-26 |
| Unknown* | 1 | €4.48 | SI Trade |
10:22:35 - 13-May-26 |
| Unknown* | 6 | €4.41 | SI Trade |
09:16:03 - 13-May-26 |
| Unknown* | 5 | €4.25 | SI Trade |
10:19:35 - 11-May-26 |
| Unknown* | 11 | €4.30 | SI Trade |
08:30:54 - 11-May-26 |
| Unknown* | 10 | €4.40 | SI Trade |
08:54:24 - 08-May-26 |
| Unknown* | 100 | €4.32 | SI Trade |
14:22:56 - 07-May-26 |
| Unknown* | 100 | €4.32 | SI Trade |
14:22:56 - 07-May-26 |
| Unknown* | 6 | €4.44 | SI Trade |
13:44:53 - 07-May-26 |
| Unknown* | 14 | €4.31 | SI Trade |
13:02:56 - 07-May-26 |
| Unknown* | 14 | €4.31 | SI Trade |
13:02:56 - 07-May-26 |
| Unknown* | 100 | €4.46 | SI Trade |
11:21:06 - 07-May-26 |
| Unknown* | 10 | €4.46 | SI Trade |
10:48:27 - 07-May-26 |
| Unknown* | 60 | €4.46 | SI Trade |
09:42:41 - 07-May-26 |
| Unknown* | 200 | €4.36 | SI Trade |
08:31:36 - 07-May-26 |
| Unknown* | 200 | €4.36 | SI Trade |
08:31:36 - 07-May-26 |
| Unknown* | 300 | €4.315 | SI Trade |
13:41:20 - 06-May-26 |
| Unknown* | 300 | €4.315 | SI Trade |
13:41:20 - 06-May-26 |
| Unknown* | 10 | €4.425 | SI Trade |
13:49:51 - 05-May-26 |
| Unknown* | 10 | €4.34 | SI Trade |
11:57:13 - 05-May-26 |
| Unknown* | 10 | €4.34 | SI Trade |
11:57:13 - 05-May-26 |
| Unknown* | 1 | €4.45 | SI Trade |
11:40:42 - 05-May-26 |
| Unknown* | 20 | €4.41 | SI Trade |
09:26:18 - 05-May-26 |
| Unknown* | 173 | €4.34 | SI Trade |
08:39:20 - 05-May-26 |
| Unknown* | 173 | €4.34 | SI Trade |
08:39:20 - 05-May-26 |
| Unknown* | 25 | €4.36 | SI Trade |
14:07:59 - 30-Apr-26 |
| Unknown* | 10 | €4.45 | SI Trade |
09:48:52 - 30-Apr-26 |
| Unknown* | 10 | €4.40 | SI Trade |
09:04:01 - 30-Apr-26 |
| Unknown* | 10 | €4.40 | SI Trade |
09:04:01 - 30-Apr-26 |
| Unknown* | 172 | €4.47 | SI Trade |
14:13:05 - 29-Apr-26 |
| Unknown* | 174 | €4.37 | SI Trade |
13:02:59 - 29-Apr-26 |
| Unknown* | 4 | €4.37 | SI Trade |
12:02:46 - 29-Apr-26 |
| Unknown* | 100 | €4.435 | SI Trade |
10:24:03 - 29-Apr-26 |
| Unknown* | 100 | €4.49 | SI Trade |
09:13:39 - 29-Apr-26 |
| Unknown* | 35 | €4.52 | SI Trade |
14:06:21 - 28-Apr-26 |
| Unknown* | 5 | €4.49 | SI Trade |
13:00:58 - 28-Apr-26 |
| Unknown* | 12 | €4.47 | SI Trade |
12:56:20 - 24-Apr-26 |
| Unknown* | 200 | €4.33 | SI Trade |
08:55:47 - 24-Apr-26 |
| Unknown* | 200 | €4.33 | SI Trade |
08:55:47 - 24-Apr-26 |
| Unknown* | 100 | €4.43 | SI Trade |
08:43:07 - 24-Apr-26 |
| Unknown* | 21 | €4.38 | SI Trade |
08:41:16 - 24-Apr-26 |
| Unknown* | 10 | €4.44 | SI Trade |
08:20:25 - 24-Apr-26 |
| Unknown* | 120 | €4.49 | SI Trade |
13:30:54 - 23-Apr-26 |
| Unknown* | 9 | €4.365 | SI Trade |
09:38:59 - 23-Apr-26 |
| Unknown* | 9 | €4.365 | SI Trade |
09:38:59 - 23-Apr-26 |
| Unknown* | 1 | €4.46 | SI Trade |
10:19:07 - 22-Apr-26 |
| Unknown* | 9 | €4.50 | SI Trade |
10:32:44 - 21-Apr-26 |
| Unknown* | 10 | €4.39 | SI Trade |
08:48:12 - 20-Apr-26 |
| Unknown* | 10 | €4.39 | SI Trade |
08:48:12 - 20-Apr-26 |
| Unknown* | 100 | €4.38 | SI Trade |
13:23:14 - 17-Apr-26 |
| Unknown* | 100 | €4.38 | SI Trade |
13:23:14 - 17-Apr-26 |
| Unknown* | 400 | €4.39 | SI Trade |
14:10:35 - 16-Apr-26 |
| Unknown* | 400 | €4.39 | SI Trade |
14:10:35 - 16-Apr-26 |
| Unknown* | 1 | €4.33 | SI Trade |
13:00:01 - 15-Apr-26 |
| Unknown* | 1 | €4.33 | SI Trade |
13:00:01 - 15-Apr-26 |
| Unknown* | 349 | €4.36 | SI Trade |
12:59:46 - 15-Apr-26 |
| Unknown* | 349 | €4.36 | SI Trade |
12:59:46 - 15-Apr-26 |
| Unknown* | 2 | €4.36 | SI Trade |
11:52:57 - 15-Apr-26 |
| Unknown* | 2 | €4.36 | SI Trade |
11:52:57 - 15-Apr-26 |
| Unknown* | 12 | €4.36 | SI Trade |
10:59:50 - 15-Apr-26 |
| Unknown* | 12 | €4.36 | SI Trade |
10:59:50 - 15-Apr-26 |
| Unknown* | 20 | €4.36 | SI Trade |
10:47:25 - 15-Apr-26 |
| Unknown* | 20 | €4.36 | SI Trade |
10:47:25 - 15-Apr-26 |
| Unknown* | 50 | €4.39 | SI Trade |
10:17:06 - 15-Apr-26 |
| Unknown* | 150 | €4.39 | SI Trade |
09:18:40 - 15-Apr-26 |
| Unknown* | 200 | €4.37 | SI Trade |
09:38:38 - 14-Apr-26 |
| Unknown* | 200 | €4.37 | SI Trade |
09:38:38 - 14-Apr-26 |
| Unknown* | 50 | €4.46 | SI Trade |
09:24:22 - 14-Apr-26 |
| Unknown* | 3 | €4.47 | SI Trade |
13:46:52 - 13-Apr-26 |
| Unknown* | 223 | €4.41 | SI Trade |
13:17:06 - 13-Apr-26 |
| Unknown* | 223 | €4.41 | SI Trade |
13:17:06 - 13-Apr-26 |
| Unknown* | 51 | €4.51 | SI Trade |
08:40:15 - 13-Apr-26 |
| Unknown* | 5 | €4.52 | SI Trade |
14:19:15 - 10-Apr-26 |
| Unknown* | 260 | €4.45 | SI Trade |
13:24:26 - 10-Apr-26 |
| Unknown* | 260 | €4.45 | SI Trade |
13:24:26 - 10-Apr-26 |
| Unknown* | 5 | €4.55 | SI Trade |
09:53:36 - 10-Apr-26 |
| Unknown* | 7 | €4.58 | SI Trade |
14:27:14 - 09-Apr-26 |
| Unknown* | 10 | €4.58 | SI Trade |
13:07:46 - 09-Apr-26 |
| Unknown* | 10 | €4.58 | SI Trade |
11:46:36 - 09-Apr-26 |
| Unknown* | 15 | €4.61 | SI Trade |
09:34:50 - 09-Apr-26 |
| Unknown* | 300 | €4.615 | SI Trade |
09:24:12 - 09-Apr-26 |
| Unknown* | 8 | €4.51 | SI Trade |
12:49:33 - 08-Apr-26 |
| Unknown* | 350 | €4.46 | SI Trade |
11:18:56 - 08-Apr-26 |
| Unknown* | 350 | €4.46 | SI Trade |
11:18:56 - 08-Apr-26 |
| Unknown* | 50 | €4.59 | SI Trade |
09:52:22 - 08-Apr-26 |
| Unknown* | 3 | €4.59 | SI Trade |
08:56:40 - 08-Apr-26 |
| Unknown* | 2 | €4.39 | SI Trade |
09:54:33 - 07-Apr-26 |
| Unknown* | 2 | €4.39 | SI Trade |
09:54:33 - 07-Apr-26 |
| Unknown* | 11 | €4.68 | SI Trade |
10:15:20 - 01-Apr-26 |
| Unknown* | 40 | €4.69 | SI Trade |
08:59:11 - 01-Apr-26 |
| Unknown* | 14 | €4.58 | SI Trade |
12:58:16 - 31-Mar-26 |
| Unknown* | 14 | €4.58 | SI Trade |
12:58:16 - 31-Mar-26 |
| Unknown* | 6 | €4.67 | SI Trade |
08:39:15 - 31-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
08:02:29 - 31-Mar-26 |
| Unknown* | 1 | €4.62 | SI Trade |
09:38:36 - 30-Mar-26 |
| Unknown* | 27 | €4.25 | SI Trade |
14:36:03 - 24-Mar-26 |
| Unknown* | 27 | €4.25 | SI Trade |
14:36:03 - 24-Mar-26 |
| Unknown* | 15 | €4.37 | SI Trade |
13:02:48 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
12:42:07 - 24-Mar-26 |
| Unknown* | 200 | €4.22 | SI Trade |
12:42:07 - 24-Mar-26 |
| Unknown* | 5 | €4.37 | SI Trade |
12:03:04 - 24-Mar-26 |
| Unknown* | 4 | €4.25 | SI Trade |
11:02:05 - 23-Mar-26 |
| Unknown* | 5 | €4.37 | SI Trade |
09:51:36 - 23-Mar-26 |
| Unknown* | 250 | €4.365 | SI Trade |
08:57:06 - 23-Mar-26 |
| Unknown* | 1 | €4.365 | SI Trade |
08:56:27 - 23-Mar-26 |
| Unknown* | 5 | €4.59 | SI Trade |
08:33:09 - 19-Mar-26 |
| Unknown* | 50 | €4.71 | SI Trade |
14:58:50 - 18-Mar-26 |
| Unknown* | 60 | €4.56 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 60 | €4.56 | SI Trade |
14:17:58 - 18-Mar-26 |
| Unknown* | 220 | €4.72 | SI Trade |
13:18:26 - 17-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
10:37:12 - 17-Mar-26 |
| Unknown* | 1 | €4.60 | SI Trade |
10:37:12 - 17-Mar-26 |
| Unknown* | 20 | €4.60 | SI Trade |
09:56:05 - 17-Mar-26 |
| Unknown* | 20 | €4.60 | SI Trade |
09:56:05 - 17-Mar-26 |
| Unknown* | 74 | €4.74 | SI Trade |
11:59:40 - 16-Mar-26 |
| Unknown* | 4 | €4.74 | SI Trade |
11:06:13 - 16-Mar-26 |
| Unknown* | 150 | €4.65 | SI Trade |
10:54:46 - 16-Mar-26 |
| Unknown* | 150 | €4.65 | SI Trade |
10:54:46 - 16-Mar-26 |
| Unknown* | 5 | €4.77 | SI Trade |
13:50:12 - 13-Mar-26 |
| Unknown* | 25 | €4.795 | SI Trade |
12:08:10 - 12-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
13:50:17 - 11-Mar-26 |
| Unknown* | 1 | €4.69 | SI Trade |
13:50:17 - 11-Mar-26 |
| Unknown* | 1 | €4.85 | SI Trade |
11:25:26 - 11-Mar-26 |
| Unknown* | 10 | €4.80 | SI Trade |
13:57:29 - 06-Mar-26 |
| Unknown* | 20 | €4.80 | SI Trade |
13:47:58 - 06-Mar-26 |
| Unknown* | 300 | €4.71 | SI Trade |
12:22:19 - 06-Mar-26 |
| Unknown* | 300 | €4.71 | SI Trade |
12:22:19 - 06-Mar-26 |
| Unknown* | 40 | €4.77 | SI Trade |
10:35:57 - 06-Mar-26 |
| Unknown* | 98 | €4.66 | SI Trade |
13:53:53 - 04-Mar-26 |
| Unknown* | 98 | €4.66 | SI Trade |
13:53:53 - 04-Mar-26 |
| Unknown* | 4 | €4.55 | SI Trade |
08:44:34 - 04-Mar-26 |
| Unknown* | 4 | €4.55 | SI Trade |
08:44:34 - 04-Mar-26 |
| Unknown* | 100 | €4.665 | SI Trade |
08:31:33 - 03-Mar-26 |
| Unknown* | 201 | €4.85 | SI Trade |
10:51:55 - 02-Mar-26 |
| Unknown* | 30 | €4.75 | SI Trade |
08:15:54 - 27-Feb-26 |
| Unknown* | 2 | €4.645 | SI Trade |
12:33:52 - 26-Feb-26 |
| Unknown* | 2 | €4.645 | SI Trade |
12:33:52 - 26-Feb-26 |
| Unknown* | 10 | €4.70 | SI Trade |
11:39:33 - 26-Feb-26 |
| Unknown* | 2 | €4.935 | SI Trade |
10:16:12 - 24-Feb-26 |
| Unknown* | 5 | €4.99 | SI Trade |
13:25:31 - 23-Feb-26 |
| Unknown* | 167 | €4.83 | SI Trade |
13:11:31 - 23-Feb-26 |
| Unknown* | 167 | €4.83 | SI Trade |
13:11:31 - 23-Feb-26 |
| Unknown* | 300 | €4.91 | SI Trade |
13:10:16 - 23-Feb-26 |
| Unknown* | 20 | €4.91 | SI Trade |
12:56:02 - 23-Feb-26 |
| Unknown* | 300 | €4.82 | SI Trade |
09:04:43 - 23-Feb-26 |
| Unknown* | 300 | €4.82 | SI Trade |
09:04:43 - 23-Feb-26 |
| Unknown* | 1 | €5.06 | SI Trade |
13:46:11 - 20-Feb-26 |
| Unknown* | 20 | €5.015 | SI Trade |
11:48:47 - 19-Feb-26 |
| Unknown* | 20 | €5.015 | SI Trade |
11:48:47 - 19-Feb-26 |
| Unknown* | 5 | €5.015 | SI Trade |
10:46:22 - 19-Feb-26 |
| Unknown* | 5 | €5.015 | SI Trade |
10:46:22 - 19-Feb-26 |
| Unknown* | 9 | €5.08 | SI Trade |
09:36:42 - 19-Feb-26 |
| Unknown* | 50 | €5.00 | SI Trade |
12:29:39 - 18-Feb-26 |
| Unknown* | 50 | €5.00 | SI Trade |
12:29:39 - 18-Feb-26 |
| Unknown* | 1 | €5.00 | SI Trade |
09:24:10 - 18-Feb-26 |
| Unknown* | 115 | €4.95 | SI Trade |
11:30:52 - 16-Feb-26 |
| Unknown* | 115 | €4.95 | SI Trade |
11:30:52 - 16-Feb-26 |
| Unknown* | 4 | €4.95 | SI Trade |
08:40:29 - 12-Feb-26 |
| Unknown* | 4 | €4.95 | SI Trade |
08:40:29 - 12-Feb-26 |
| Unknown* | 25 | €5.00 | SI Trade |
14:31:07 - 11-Feb-26 |
| Unknown* | 163 | €4.95 | SI Trade |
13:45:43 - 11-Feb-26 |
| Unknown* | 163 | €4.95 | SI Trade |
13:45:43 - 11-Feb-26 |
| Unknown* | 1 | €4.99 | SI Trade |
08:57:04 - 11-Feb-26 |
| Unknown* | 230 | €4.91 | SI Trade |
08:31:33 - 10-Feb-26 |
| Unknown* | 230 | €4.91 | SI Trade |
08:31:33 - 10-Feb-26 |
| Unknown* | 40 | €4.81 | SI Trade |
13:58:56 - 09-Feb-26 |
| Unknown* | 10 | €4.83 | SI Trade |
12:40:38 - 09-Feb-26 |
| Unknown* | 10 | €4.83 | SI Trade |
12:40:38 - 09-Feb-26 |
| Unknown* | 50 | €4.89 | SI Trade |
12:03:40 - 09-Feb-26 |
| Unknown* | 300 | €4.92 | SI Trade |
13:10:59 - 06-Feb-26 |
| Unknown* | 300 | €4.92 | SI Trade |
13:10:59 - 06-Feb-26 |
| Unknown* | 45 | €4.90 | SI Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 45 | €4.90 | SI Trade |
12:01:08 - 06-Feb-26 |
| Unknown* | 4 | €5.00 | SI Trade |
11:14:02 - 06-Feb-26 |
| Unknown* | 10 | €5.10 | SI Trade |
13:53:34 - 05-Feb-26 |
| Unknown* | 50 | €5.02 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 50 | €5.02 | SI Trade |
13:17:27 - 05-Feb-26 |
| Unknown* | 5 | €5.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 5 | €5.00 | SI Trade |
13:04:40 - 05-Feb-26 |
| Unknown* | 12 | €5.14 | SI Trade |
12:42:54 - 05-Feb-26 |
| Unknown* | 61 | €5.00 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 61 | €5.00 | SI Trade |
11:39:44 - 05-Feb-26 |
| Unknown* | 2 | €4.96 | SI Trade |
13:41:29 - 04-Feb-26 |
| Unknown* | 4 | €4.97 | SI Trade |
12:55:36 - 04-Feb-26 |
| Unknown* | 250 | €4.88 | SI Trade |
11:45:48 - 04-Feb-26 |
| Unknown* | 250 | €4.88 | SI Trade |
11:45:48 - 04-Feb-26 |
| Unknown* | 100 | €4.79 | SI Trade |
08:38:07 - 04-Feb-26 |
| Unknown* | 100 | €4.74 | SI Trade |
08:35:27 - 04-Feb-26 |
| Unknown* | 100 | €4.74 | SI Trade |
08:35:27 - 04-Feb-26 |
| Unknown* | 20 | €4.79 | SI Trade |
08:30:42 - 04-Feb-26 |
| Unknown* | 10 | €4.90 | SI Trade |
13:32:24 - 03-Feb-26 |
| Unknown* | 1 | €4.80 | SI Trade |
08:39:08 - 02-Feb-26 |
| Unknown* | 54 | €4.775 | SI Trade |
13:15:49 - 30-Jan-26 |