| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 20th May 2026 (Wed) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 19th May 2026 (Tue) | 4.38 | 4.38 | 4.38 | 4.38 | 0 |
| 18th May 2026 (Mon) | 4.38 | 4.38 | 4.38 | 4.38 | 57 |
| 15th May 2026 (Fri) | 4.45 | 4.45 | 4.45 | 4.45 | 426 |
| 14th May 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 13th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 37 |
| 12th May 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 11th May 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 16 |
| 8th May 2026 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 10 |
| 7th May 2026 (Thu) | 4.32 | 4.32 | 4.32 | 4.32 | 804 |
| 6th May 2026 (Wed) | 4.315 | 4.315 | 4.315 | 4.315 | 600 |
| 5th May 2026 (Tue) | 4.425 | 4.425 | 4.425 | 4.425 | 397 |
| 4th May 2026 (Mon) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 1st May 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| 30th Apr 2026 (Thu) | 4.36 | 4.36 | 4.36 | 4.36 | 55 |
| 29th Apr 2026 (Wed) | 4.47 | 4.47 | 4.47 | 4.47 | 550 |
| 28th Apr 2026 (Tue) | 4.52 | 4.52 | 4.52 | 4.52 | 40 |
| 27th Apr 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| 24th Apr 2026 (Fri) | 4.47 | 4.47 | 4.47 | 4.47 | 543 |
| 23rd Apr 2026 (Thu) | 4.49 | 4.49 | 4.49 | 4.49 | 138 |
| 22nd Apr 2026 (Wed) | 4.46 | 4.46 | 4.46 | 4.46 | 1 |
| 21st Apr 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 17 |
| 20th Apr 2026 (Mon) | 4.39 | 4.39 | 4.39 | 4.39 | 20 |
| 17th Apr 2026 (Fri) | 4.38 | 4.38 | 4.38 | 4.38 | 200 |
| 16th Apr 2026 (Thu) | 4.39 | 4.39 | 4.39 | 4.39 | 800 |
| 15th Apr 2026 (Wed) | 4.33 | 4.33 | 4.33 | 4.33 | 968 |
| 14th Apr 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.37 | 450 |
| 13th Apr 2026 (Mon) | 4.47 | 4.47 | 4.47 | 4.47 | 500 |
| 10th Apr 2026 (Fri) | 4.52 | 4.52 | 4.52 | 4.52 | 530 |
| 9th Apr 2026 (Thu) | 4.58 | 4.58 | 4.58 | 4.58 | 342 |
| 8th Apr 2026 (Wed) | 4.51 | 4.51 | 4.51 | 4.51 | 761 |
| 7th Apr 2026 (Tue) | 4.39 | 4.39 | 4.39 | 4.39 | 4 |
| 6th Apr 2026 (Mon) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 3rd Apr 2026 (Fri) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 2nd Apr 2026 (Thu) | 4.68 | 4.68 | 4.68 | 4.68 | 0 |
| 1st Apr 2026 (Wed) | 4.68 | 4.68 | 4.68 | 4.68 | 51 |
| 31st Mar 2026 (Tue) | 4.58 | 4.58 | 4.58 | 4.58 | 35 |
| 30th Mar 2026 (Mon) | 4.62 | 4.62 | 4.62 | 4.62 | 1 |
| 27th Mar 2026 (Fri) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 26th Mar 2026 (Thu) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 25th Mar 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
| 24th Mar 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 474 |
| 23rd Mar 2026 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 260 |