Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O79) Share Price

Price €4.31 on 16-12-2025 at 19:20:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 35.00 at €4.31
Day's Volume: 1,029
Last Close: €4.31
Open: €0.00
ISIN: FI0009000640
Day's Range €0.00 - €0.00
52wk Range: €4.145 - €6.28
Market Capitalisation: €1.52b
VWAP: €4.256025
Shares in Issue: 355.16m

Metsa Board Cor (0O79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35 €4.31 SI Trade
 13:54:53 - 16-Dec-25
Unknown* 35 €4.31 SI Trade
 13:54:53 - 16-Dec-25
Unknown* 100 €4.26 SI Trade
 11:05:47 - 16-Dec-25
Unknown* 100 €4.26 SI Trade
 11:05:47 - 16-Dec-25
Unknown* 252 €4.25 SI Trade
 10:09:59 - 16-Dec-25
Unknown* 252 €4.25 SI Trade
 10:09:59 - 16-Dec-25
Unknown* 5 €4.25 SI Trade
 09:12:41 - 16-Dec-25
Unknown* 10 €4.25 SI Trade
 08:29:59 - 16-Dec-25
Unknown* 5 €4.25 SI Trade
 08:29:16 - 16-Dec-25
Unknown* 235 €4.25 SI Trade
 08:08:38 - 16-Dec-25
See more Metsa Board Cor trades

Metsa Board Cor (0O79) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 4.31 4.31 4.31 4.31 1,029
15th Dec 2025 (Mon) 4.28 4.28 4.28 4.28 191
12th Dec 2025 (Fri) 4.41 4.41 4.41 4.41 309
11th Dec 2025 (Thu) 4.46 4.46 4.46 4.46 814
10th Dec 2025 (Wed) 4.45 4.45 4.45 4.45 285
9th Dec 2025 (Tue) 4.64 4.64 4.64 4.64 0
8th Dec 2025 (Mon) 4.64 4.64 4.64 4.64 54
5th Dec 2025 (Fri) 4.73 4.73 4.73 4.73 297
4th Dec 2025 (Thu) 4.62 4.62 4.62 4.62 200
3rd Dec 2025 (Wed) 4.51 4.51 4.51 4.51 262
2nd Dec 2025 (Tue) 4.52 4.52 4.52 4.52 0
1st Dec 2025 (Mon) 4.52 4.52 4.52 4.52 0
28th Nov 2025 (Fri) 4.52 4.52 4.52 4.52 0
27th Nov 2025 (Thu) 4.52 4.52 4.52 4.52 0
26th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 0
25th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 0
24th Nov 2025 (Mon) 4.52 4.52 4.52 4.52 0
21st Nov 2025 (Fri) 4.52 4.52 4.52 4.52 0
20th Nov 2025 (Thu) 4.52 4.52 4.52 4.52 0
19th Nov 2025 (Wed) 4.52 4.52 4.52 4.52 0
18th Nov 2025 (Tue) 4.52 4.52 4.52 4.52 0
17th Nov 2025 (Mon) 4.52 4.52 4.52 4.52 0
See more Metsa Board Cor price history

Metsa Board Cor (0O79) Regulatory News

Date Source Headline
See more Metsa Board Cor regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered