Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metsa Board Cor (0O79) Share Price

Price €5.58 on 18-07-2025 at 18:35:11
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0O79 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €5.58
Day's Volume: 55
Last Close: €5.58
Open: €0.00
ISIN: FI0009000640
Day's Range €0.00 - €0.00
52wk Range: €5.06 - €6.28
Market Capitalisation: €1.99b
VWAP: €5.623636
Shares in Issue: 355.17m

Metsa Board Cor (0O79) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €5.58 SI Trade
 12:15:41 - 18-Jul-25
Unknown* 10 €5.74 SI Trade
 09:54:16 - 18-Jul-25
Unknown* 20 €5.60 SI Trade
 09:47:58 - 18-Jul-25
Unknown* 20 €5.60 SI Trade
 09:47:58 - 18-Jul-25
Unknown* 10 €5.60 SI Trade
 15:08:09 - 17-Jul-25
Unknown* 5 €5.52 SI Trade
 13:25:43 - 17-Jul-25
Unknown* 5 €5.52 SI Trade
 13:25:43 - 17-Jul-25
Unknown* 35 €5.64 SI Trade
 12:34:11 - 17-Jul-25
Unknown* 139 €5.54 SI Trade
 12:22:57 - 17-Jul-25
Unknown* 139 €5.54 SI Trade
 12:22:57 - 17-Jul-25
See more Metsa Board Cor trades

Metsa Board Cor (0O79) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.58 5.58 5.58 5.58 55
17th Jul 2025 (Thu) 5.60 5.60 5.60 5.60 433
16th Jul 2025 (Wed) 5.64 5.64 5.64 5.64 1,513
15th Jul 2025 (Tue) 5.66 5.66 5.66 5.66 780
14th Jul 2025 (Mon) 5.66 5.66 5.66 5.66 104
11th Jul 2025 (Fri) 5.64 5.64 5.64 5.64 1,042
10th Jul 2025 (Thu) 5.64 5.64 5.64 5.64 302
9th Jul 2025 (Wed) 5.56 5.56 5.56 5.56 630
8th Jul 2025 (Tue) 5.50 5.50 5.50 5.50 260
7th Jul 2025 (Mon) 5.48 5.48 5.48 5.48 779
4th Jul 2025 (Fri) 5.70 5.70 5.70 5.70 242
3rd Jul 2025 (Thu) 5.76 5.76 5.76 5.76 260
2nd Jul 2025 (Wed) 5.76 5.76 5.76 5.76 4
1st Jul 2025 (Tue) 5.46 5.46 5.46 5.46 0
30th Jun 2025 (Mon) 5.46 5.46 5.46 5.46 0
27th Jun 2025 (Fri) 5.46 5.46 5.46 5.46 200
26th Jun 2025 (Thu) 5.40 5.40 5.40 5.40 103
25th Jun 2025 (Wed) 5.86 5.86 5.86 5.86 0
24th Jun 2025 (Tue) 5.86 5.86 5.86 5.86 0
23rd Jun 2025 (Mon) 5.86 5.86 5.86 5.86 0
20th Jun 2025 (Fri) 5.86 5.86 5.86 5.86 0
See more Metsa Board Cor price history

Metsa Board Cor (0O79) Regulatory News

Date Source Headline
See more Metsa Board Cor regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered