Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Price

Price 15,655.00 on 10-07-2026 at 18:35:09
Change -422.50 -2.63%
Buy 15,980.00
Sell 15,330.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 15,742.58377
Day's Volume: 114
Last Close: 15,655.00
Open: 16,040.00
ISIN: DK0010244508
Day's Range 15,655.00 - 16,040.00
52wk Range: 11,660.00 - 18,755.00
Market Capitalisation: -
VWAP: 15,834.92233
Shares in Issue: 14.47m

A P Moller Maer (0O77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,742.58377 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 3 15,750.00 OTC Trade
 15:47:36 - 10-Jul-26
Unknown* 3 15,750.00 OTC Trade
 15:47:36 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 1 15,815.41905 Currency Conversion
Negotiated Trade
 15:11:27 - 10-Jul-26
Unknown* 0 15,680.00 OTC Trade
 14:55:55 - 10-Jul-26
See more A P Moller Maer trades

A P Moller Maer (0O77) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 16,040.00 16,040.00 15,655.00 15,655.00 114
9th Jul 2026 (Thu) 16,515.00 16,515.00 16,077.50 16,077.50 12
8th Jul 2026 (Wed) 16,100.00 16,605.00 15,770.00 16,577.50 303
7th Jul 2026 (Tue) 15,955.00 16,117.50 15,625.00 16,117.50 375
6th Jul 2026 (Mon) 16,677.50 16,677.50 15,272.50 15,910.00 175
3rd Jul 2026 (Fri) 16,577.50 16,945.00 16,235.00 16,757.50 134
2nd Jul 2026 (Thu) 15,827.50 16,355.00 15,490.00 16,355.00 862
1st Jul 2026 (Wed) 15,512.50 15,697.50 15,175.00 15,697.50 391
30th Jun 2026 (Tue) 16,387.50 16,600.00 15,327.50 15,482.50 326
29th Jun 2026 (Mon) 16,182.50 16,187.50 15,795.00 15,997.50 670
26th Jun 2026 (Fri) 16,455.00 16,455.00 15,870.00 15,870.00 476
25th Jun 2026 (Thu) 15,987.50 16,380.00 15,655.00 16,380.00 18,477
24th Jun 2026 (Wed) 15,987.50 16,212.50 15,580.00 16,012.50 15
23rd Jun 2026 (Tue) 15,655.00 16,122.50 15,130.00 16,122.50 16
22nd Jun 2026 (Mon) 15,500.00 15,990.00 14,725.00 15,835.00 31,616
19th Jun 2026 (Fri) 15,345.00 15,885.00 15,000.00 15,725.00 2,682
18th Jun 2026 (Thu) 15,917.50 15,917.50 15,087.50 15,245.00 340
17th Jun 2026 (Wed) 15,950.00 16,102.50 15,610.00 15,905.00 17
16th Jun 2026 (Tue) 16,632.50 16,755.00 16,002.50 16,002.50 32
15th Jun 2026 (Mon) 17,425.00 17,425.00 16,620.00 16,620.00 43
12th Jun 2026 (Fri) 18,142.50 18,142.50 17,557.50 17,722.50 42
11th Jun 2026 (Thu) 18,160.00 18,562.50 17,765.00 18,557.50 176
See more A P Moller Maer price history

A P Moller Maer (0O77) Regulatory News

Date Source Headline
See more A P Moller Maer regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered