| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 13,899.3057 | SI Trade Currency Conversion |
16:20:22 - 07-May-26 |
| Unknown* | 0 | 14,190.74275 | SI Trade Currency Conversion |
16:20:22 - 07-May-26 |
| Unknown* | 1 | 14,190.74275 | SI Trade Currency Conversion |
16:12:02 - 07-May-26 |
| Unknown* | 12 | 13,945.00 | OTC Trade |
16:02:43 - 07-May-26 |
| Buy* | 1 | 13,912.50 | SI Trade |
15:47:34 - 07-May-26 |
| Buy* | 1 | 13,912.50 | SI Trade |
15:47:34 - 07-May-26 |
| Sell* | 4 | 13,855.00 | SI Trade |
15:30:01 - 07-May-26 |
| Unknown* | 0 | 13,861.94197 | SI Trade Currency Conversion |
15:29:40 - 07-May-26 |
| Unknown* | 0 | 13,899.3057 | SI Trade Currency Conversion |
15:28:42 - 07-May-26 |
| Unknown* | 0 | 13,921.72393 | SI Trade Currency Conversion |
15:28:19 - 07-May-26 |
| Unknown* | 0 | 13,895.56933 | SI Trade Currency Conversion |
15:27:00 - 07-May-26 |
| Unknown* | 0 | 13,895.00 | SI Trade |
15:24:02 - 07-May-26 |
| Unknown* | 1 | 14,102.12105 | Currency Conversion Negotiated Trade |
15:12:11 - 07-May-26 |
| Sell* | 4 | 13,970.00 | SI Trade |
15:01:44 - 07-May-26 |
| Buy* | 6 | 14,060.00 | SI Trade |
14:50:04 - 07-May-26 |
| Buy* | 25 | 14,107.50 | SI Trade |
14:43:02 - 07-May-26 |
| Buy* | 3 | 14,102.50 | SI Trade |
14:42:29 - 07-May-26 |
| Unknown* | 0 | 14,095.00 | OTC Trade |
14:41:30 - 07-May-26 |
| Buy* | 2 | 14,070.00 | SI Trade |
14:39:06 - 07-May-26 |
| Unknown* | 0 | 14,085.00 | OTC Trade |
14:33:57 - 07-May-26 |
| Unknown* | 0 | 14,116.0153 | SI Trade Currency Conversion |
14:32:49 - 07-May-26 |
| Unknown* | 0 | 14,020.00 | OTC Trade |
14:31:43 - 07-May-26 |
| Unknown* | 0 | 14,020.00 | OTC Trade |
14:31:43 - 07-May-26 |
| Unknown* | 0 | 14,030.00 | OTC Trade |
14:31:37 - 07-May-26 |
| Unknown* | 0 | 14,063.70609 | SI Trade Currency Conversion |
14:30:52 - 07-May-26 |
| Unknown* | 0 | 14,149.64266 | SI Trade Currency Conversion |
14:29:07 - 07-May-26 |
| Unknown* | 0 | 14,125.00 | OTC Trade |
14:27:02 - 07-May-26 |
| Unknown* | 0 | 14,070.00 | OTC Trade |
14:24:09 - 07-May-26 |
| Unknown* | 0 | 14,005.00 | OTC Trade |
14:23:46 - 07-May-26 |
| Unknown* | 0 | 14,005.00 | OTC Trade |
14:23:35 - 07-May-26 |
| Unknown* | 0 | 14,090.00 | OTC Trade |
14:20:03 - 07-May-26 |
| Unknown* | 0 | 14,075.00 | OTC Trade |
14:18:35 - 07-May-26 |
| Sell* | 5 | 14,037.50 | SI Trade |
14:16:22 - 07-May-26 |
| Unknown* | 0 | 14,055.00 | OTC Trade |
14:14:00 - 07-May-26 |
| Unknown* | 0 | 13,996.45139 | SI Trade Currency Conversion |
14:08:27 - 07-May-26 |
| Unknown* | 0 | 13,955.00 | OTC Trade |
14:07:32 - 07-May-26 |
| Unknown* | 0 | 13,955.00 | OTC Trade |
14:07:32 - 07-May-26 |
| Unknown* | 0 | 13,900.00 | OTC Trade |
14:07:22 - 07-May-26 |
| Unknown* | 0 | 13,966.56041 | SI Trade Currency Conversion |
14:07:01 - 07-May-26 |
| Unknown* | 0 | 13,910.00 | OTC Trade |
14:06:42 - 07-May-26 |
| Unknown* | 0 | 13,985.00 | OTC Trade |
14:06:31 - 07-May-26 |
| Unknown* | 0 | 13,985.00 | OTC Trade |
14:06:31 - 07-May-26 |
| Unknown* | 0 | 13,985.00 | OTC Trade |
14:06:31 - 07-May-26 |
| Unknown* | 0 | 13,985.00 | OTC Trade |
14:06:20 - 07-May-26 |
| Unknown* | 0 | 14,011.39688 | SI Trade Currency Conversion |
14:05:22 - 07-May-26 |
| Unknown* | 0 | 13,995.00 | OTC Trade |
14:05:18 - 07-May-26 |
| Unknown* | 0 | 13,995.00 | OTC Trade |
14:05:18 - 07-May-26 |
| Unknown* | 0 | 13,995.00 | OTC Trade |
14:05:17 - 07-May-26 |
| Unknown* | 0 | 13,995.00 | OTC Trade |
14:05:16 - 07-May-26 |
| Unknown* | 0 | 14,022.60599 | SI Trade Currency Conversion |
14:04:40 - 07-May-26 |
| Unknown* | 0 | 14,026.34237 | SI Trade Currency Conversion |
14:03:49 - 07-May-26 |
| Unknown* | 0 | 14,026.34237 | SI Trade Currency Conversion |
14:02:35 - 07-May-26 |
| Unknown* | 0 | 13,995.00 | OTC Trade |
14:02:33 - 07-May-26 |
| Unknown* | 0 | 13,995.00 | OTC Trade |
14:02:33 - 07-May-26 |
| Unknown* | 0 | 13,965.00 | OTC Trade |
14:02:22 - 07-May-26 |
| Unknown* | 0 | 13,990.00 | OTC Trade |
14:02:06 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,025.00 | OTC Trade |
14:02:05 - 07-May-26 |
| Unknown* | 0 | 14,078.65158 | SI Trade Currency Conversion |
13:59:44 - 07-May-26 |
| Unknown* | 0 | 14,105.00 | OTC Trade |
13:48:24 - 07-May-26 |
| Sell* | 1 | 14,095.00 | SI Trade |
13:47:01 - 07-May-26 |
| Unknown* | 0 | 14,110.00 | OTC Trade |
13:44:10 - 07-May-26 |
| Unknown* | 0 | 14,110.00 | OTC Trade |
13:43:37 - 07-May-26 |
| Unknown* | 0 | 14,130.00 | OTC Trade |
13:37:35 - 07-May-26 |
| Unknown* | 0 | 14,185.00 | OTC Trade |
13:25:27 - 07-May-26 |
| Unknown* | 0 | 14,185.00 | OTC Trade |
13:25:27 - 07-May-26 |
| Unknown* | 1 | 14,185.00 | OTC Trade |
13:25:27 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:44 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |
| Unknown* | 0 | 14,150.00 | OTC Trade |
13:21:39 - 07-May-26 |