Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 453 24,040.00 SI Trade
 16:07:43 - 29-Sep-26
Unknown* 0 23,972.0043 SI Trade
Currency Conversion
 15:42:48 - 29-Sep-26
Buy* 2 23,995.00 SI Trade
 15:41:26 - 29-Sep-26
Unknown* 0 23,990.00 OTC Trade
 15:36:30 - 29-Sep-26
Unknown* 0 23,990.00 OTC Trade
 15:36:29 - 29-Sep-26
Unknown* 0 24,010.00 OTC Trade
 15:25:52 - 29-Sep-26
Unknown* 0 23,986.9541 SI Trade
Currency Conversion
 15:17:46 - 29-Sep-26
Unknown* 0 24,040.00 OTC Trade
 15:17:45 - 29-Sep-26
Unknown* 0 24,040.00 OTC Trade
 15:17:45 - 29-Sep-26
Unknown* 1 24,008.87547 Currency Conversion
Negotiated Trade
 15:12:02 - 29-Sep-26
Unknown* 1 24,080.37631 Currency Conversion
Negotiated Trade
 15:12:02 - 29-Sep-26
Unknown* 0 24,099.0776 SI Trade
Currency Conversion
 15:11:33 - 29-Sep-26
Unknown* 0 24,020.00 OTC Trade
 15:05:17 - 29-Sep-26
Unknown* 0 24,020.00 OTC Trade
 15:05:17 - 29-Sep-26
Unknown* 0 24,020.00 OTC Trade
 15:05:17 - 29-Sep-26
Unknown* 0 24,000.00 OTC Trade
 15:04:57 - 29-Sep-26
Unknown* 0 24,000.00 OTC Trade
 15:04:57 - 29-Sep-26
Unknown* 0 24,000.00 OTC Trade
 15:04:57 - 29-Sep-26
Unknown* 0 23,934.6298 SI Trade
Currency Conversion
 15:00:36 - 29-Sep-26
Unknown* 0 23,980.00 OTC Trade
 14:46:24 - 29-Sep-26
Unknown* 0 23,980.00 OTC Trade
 14:44:33 - 29-Sep-26
Unknown* 0 23,867.3557 SI Trade
Currency Conversion
 14:40:16 - 29-Sep-26
Unknown* 0 23,934.6298 SI Trade
Currency Conversion
 14:39:40 - 29-Sep-26
Unknown* 0 23,900.00 OTC Trade
 14:37:51 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,930.00 OTC Trade
 14:37:06 - 29-Sep-26
Unknown* 0 23,800.00 OTC Trade
 14:18:27 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,790.00 OTC Trade
 14:12:41 - 29-Sep-26
Unknown* 0 23,780.00 OTC Trade
 14:09:33 - 29-Sep-26
Unknown* 0 23,800.00 OTC Trade
 13:58:42 - 29-Sep-26
Unknown* 0 23,762.7071 SI Trade
Currency Conversion
 13:54:15 - 29-Sep-26
Buy* 1 23,850.00 SI Trade
 13:44:47 - 29-Sep-26
Unknown* 0 23,530.00 OTC Trade
 13:01:18 - 29-Sep-26
Unknown* 0 23,418.8617 SI Trade
Currency Conversion
 12:50:57 - 29-Sep-26
Unknown* 0 23,510.00 OTC Trade
 11:42:53 - 29-Sep-26
Unknown* 0 23,530.00 OTC Trade
 11:33:58 - 29-Sep-26
Unknown* 0 23,456.2362 SI Trade
Currency Conversion
 11:25:53 - 29-Sep-26
Unknown* 0 23,500.00 OTC Trade
 11:18:13 - 29-Sep-26
Unknown* 0 23,299.2633 SI Trade
Currency Conversion
 11:02:05 - 29-Sep-26
Unknown* 1 23,210.25008 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Unknown* 0 23,150.00 OTC Trade
 09:19:01 - 29-Sep-26
Unknown* 0 23,150.00 OTC Trade
 09:16:05 - 29-Sep-26
Unknown* 0 23,150.00 OTC Trade
 09:16:05 - 29-Sep-26
Unknown* 0 23,150.00 OTC Trade
 09:16:05 - 29-Sep-26
Unknown* 0 23,150.00 OTC Trade
 09:16:05 - 29-Sep-26
Unknown* 0 23,150.00 OTC Trade
 09:16:05 - 29-Sep-26
Unknown* 2 23,190.00 OTC Trade
 09:06:55 - 29-Sep-26
Unknown* 0 23,360.00 OTC Trade
 08:30:17 - 29-Sep-26
Unknown* 0 23,516.0354 SI Trade
Currency Conversion
 08:00:22 - 29-Sep-26
Unknown* 0 23,725.3326 SI Trade
Currency Conversion
 08:00:22 - 29-Sep-26
Unknown* 0 23,725.3326 SI Trade
Currency Conversion
 08:00:22 - 29-Sep-26
Unknown* 0 23,725.3326 SI Trade
Currency Conversion
 08:00:22 - 29-Sep-26
Unknown* 0 23,725.3326 SI Trade
Currency Conversion
 08:00:22 - 29-Sep-26
Unknown* 0 24,250.00 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 0 23,720.00 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 0 24,250.00 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 0 24,250.00 OTC Trade
 08:00:02 - 29-Sep-26
Unknown* 0 24,250.00 OTC Trade
 08:00:02 - 29-Sep-26
Buy* 3 23,210.00 SI Trade
 15:49:44 - 28-Sep-26
Buy* 6 23,085.00 SI Trade
 15:13:42 - 28-Sep-26
Unknown* 1 23,031.18817 Currency Conversion
Negotiated Trade
 15:11:15 - 28-Sep-26
Buy* 20 23,080.00 SI Trade
 15:08:20 - 28-Sep-26
Unknown* 0 23,121.1029 SI Trade
Currency Conversion
 14:45:34 - 28-Sep-26
Sell* 100 23,170.00 SI Trade
 14:18:10 - 28-Sep-26
Unknown* 0 23,405.1643 SI Trade
Currency Conversion
 13:35:03 - 28-Sep-26
Unknown* 0 23,180.9053 SI Trade
Currency Conversion
 12:52:00 - 28-Sep-26
Sell* 125 23,130.00 SI Trade
 12:43:34 - 28-Sep-26
Unknown* 0 23,158.4794 SI Trade
Currency Conversion
 11:01:56 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,248.183 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,420.1149 SI Trade
Currency Conversion
 08:04:30 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:05 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,320.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,260.00 OTC Trade
 08:00:04 - 28-Sep-26
Unknown* 0 23,240.00 SI Trade
 08:00:00 - 28-Sep-26
Unknown* 0 23,285.5595 SI Trade
Currency Conversion
 16:10:00 - 25-Sep-26
Unknown* 1 23,402.74792 Currency Conversion
Negotiated Trade
 15:18:22 - 25-Sep-26
Unknown* 1 23,362.48204 Currency Conversion
Negotiated Trade
 15:12:02 - 25-Sep-26
Unknown* 1 23,463.44119 Currency Conversion
Negotiated Trade
 15:12:02 - 25-Sep-26
Unknown* 1 23,432.73889 Currency Conversion
Negotiated Trade
 15:11:27 - 25-Sep-26
Sell* 2 23,290.00 SI Trade
 14:14:13 - 25-Sep-26
Unknown* 0 23,592.0468 SI Trade
Currency Conversion
 13:44:13 - 25-Sep-26
Sell* 17 23,305.00 SI Trade
 12:30:48 - 25-Sep-26
Unknown* 0 23,173.43 SI Trade
Currency Conversion
 11:16:37 - 25-Sep-26
Unknown* 0 23,165.9547 SI Trade
Currency Conversion
 11:15:29 - 25-Sep-26
Sell* 3 23,270.00 SI Trade
 10:30:52 - 25-Sep-26
Sell* 10 23,270.00 SI Trade
 10:29:22 - 25-Sep-26
Sell* 16 23,620.00 SI Trade
 09:29:01 - 25-Sep-26
Unknown* 0 23,771.454 SI Trade
Currency Conversion
 08:57:31 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,592.0468 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,592.0468 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,592.0468 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,592.0468 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,711.6516 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,675.2252 SI Trade
Currency Conversion
 15:34:59 - 24-Sep-26
Unknown* 0 23,682.7008 SI Trade
Currency Conversion
 15:24:38 - 24-Sep-26
Unknown* 0 23,607.9448 SI Trade
Currency Conversion
 15:24:13 - 24-Sep-26
Unknown* 1 23,621.7424 Currency Conversion
Negotiated Trade
 15:12:00 - 24-Sep-26
Unknown* 1 23,682.45941 Currency Conversion
Negotiated Trade
 15:12:00 - 24-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17