Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 15,742.58377 SI Trade
Currency Conversion
 15:50:49 - 10-Jul-26
Unknown* 3 15,750.00 OTC Trade
 15:47:36 - 10-Jul-26
Unknown* 3 15,750.00 OTC Trade
 15:47:36 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 0 15,750.00 OTC Trade
 15:38:09 - 10-Jul-26
Unknown* 1 15,815.41905 Currency Conversion
Negotiated Trade
 15:11:27 - 10-Jul-26
Unknown* 0 15,680.00 OTC Trade
 14:55:55 - 10-Jul-26
Unknown* 0 15,779.95932 SI Trade
Currency Conversion
 14:39:40 - 10-Jul-26
Unknown* 4 15,745.00 OTC Trade
 14:33:52 - 10-Jul-26
Unknown* 0 15,780.00 OTC Trade
 14:22:19 - 10-Jul-26
Unknown* 0 15,780.00 OTC Trade
 14:22:19 - 10-Jul-26
Unknown* 0 15,780.00 OTC Trade
 14:22:19 - 10-Jul-26
Unknown* 0 15,780.00 OTC Trade
 14:22:19 - 10-Jul-26
Unknown* 0 15,660.00 OTC Trade
 13:32:58 - 10-Jul-26
Unknown* 0 15,615.00 OTC Trade
 12:57:31 - 10-Jul-26
Sell* 14 15,625.00 SI Trade
 12:52:18 - 10-Jul-26
Unknown* 0 15,637.93221 SI Trade
Currency Conversion
 12:50:30 - 10-Jul-26
Unknown* 0 15,650.00 OTC Trade
 12:43:35 - 10-Jul-26
Unknown* 0 15,690.25799 SI Trade
Currency Conversion
 12:40:11 - 10-Jul-26
Unknown* 0 15,775.00 OTC Trade
 12:35:50 - 10-Jul-26
Unknown* 0 15,832.2851 SI Trade
Currency Conversion
 12:27:31 - 10-Jul-26
Unknown* 0 15,860.00 OTC Trade
 12:24:28 - 10-Jul-26
Unknown* 1 15,888.39702 Currency Conversion
Negotiated Trade
 11:53:27 - 10-Jul-26
Buy* 2 15,895.00 SI Trade
 11:50:51 - 10-Jul-26
Unknown* 0 15,940.00 OTC Trade
 10:48:37 - 10-Jul-26
Buy* 1 15,980.00 SI Trade
 09:46:37 - 10-Jul-26
Unknown* 0 15,966.8371 SI Trade
Currency Conversion
 09:37:07 - 10-Jul-26
Unknown* 0 15,974.31221 SI Trade
Currency Conversion
 09:32:50 - 10-Jul-26
Unknown* 0 15,935.00 OTC Trade
 09:27:20 - 10-Jul-26
Unknown* 0 15,944.41176 SI Trade
Currency Conversion
 09:25:24 - 10-Jul-26
Unknown* 80 15,877.84163 Currency Conversion
Negotiated Trade
 09:18:19 - 10-Jul-26
Unknown* 0 15,760.00 OTC Trade
 08:58:21 - 10-Jul-26
Unknown* 0 15,760.00 OTC Trade
 08:53:06 - 10-Jul-26
Unknown* 0 15,800.00 OTC Trade
 08:47:19 - 10-Jul-26
Unknown* 0 15,800.00 OTC Trade
 08:47:18 - 10-Jul-26
Unknown* 0 15,815.00 OTC Trade
 08:44:51 - 10-Jul-26
Unknown* 0 15,815.00 OTC Trade
 08:44:51 - 10-Jul-26
Unknown* 0 15,850.00 OTC Trade
 08:39:52 - 10-Jul-26
Unknown* 0 15,850.00 OTC Trade
 08:39:52 - 10-Jul-26
Unknown* 0 15,850.00 OTC Trade
 08:39:52 - 10-Jul-26
Buy* 5 15,850.00 SI Trade
 08:38:19 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:16 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 15,970.00 OTC Trade
 08:20:15 - 10-Jul-26
Unknown* 0 16,026.63798 SI Trade
Currency Conversion
 08:04:30 - 10-Jul-26
Unknown* 0 15,990.00 OTC Trade
 08:00:02 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 16,070.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 16,070.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 16,070.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 15,980.00 OTC Trade
 08:00:01 - 10-Jul-26
Unknown* 0 16,030.00 OTC Trade
 15:28:15 - 09-Jul-26
Buy* 3 16,090.00 SI Trade
 15:13:56 - 09-Jul-26
Unknown* 0 16,070.00 OTC Trade
 14:52:52 - 09-Jul-26
Unknown* 0 16,030.00 OTC Trade
 14:45:50 - 09-Jul-26
Unknown* 0 16,072.52495 SI Trade
Currency Conversion
 14:43:40 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 14:42:12 - 09-Jul-26
Unknown* 0 16,075.00 OTC Trade
 14:39:26 - 09-Jul-26
Unknown* 0 16,075.00 OTC Trade
 14:39:26 - 09-Jul-26
Unknown* 0 16,075.00 OTC Trade
 14:39:26 - 09-Jul-26
Unknown* 0 16,075.00 OTC Trade
 14:39:26 - 09-Jul-26
Unknown* 0 16,190.00 OTC Trade
 13:55:54 - 09-Jul-26
Unknown* 0 16,190.00 OTC Trade
 13:55:54 - 09-Jul-26
Unknown* 0 16,190.00 OTC Trade
 13:55:54 - 09-Jul-26
Unknown* 0 16,190.00 OTC Trade
 13:55:54 - 09-Jul-26
Unknown* 0 16,190.00 OTC Trade
 13:55:53 - 09-Jul-26
Unknown* 0 16,155.00 OTC Trade
 13:51:41 - 09-Jul-26
Unknown* 0 16,160.00 OTC Trade
 13:47:49 - 09-Jul-26
Buy* 6 16,115.00 SI Trade
 13:38:07 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,040.00 OTC Trade
 13:27:26 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
Unknown* 0 16,050.00 OTC Trade
 13:27:06 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84