| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23,290.00 | 23,290.00 | 22,790.00 | 23,040.00 | 255 |
| 25th Sep 2026 (Fri) | 23,650.00 | 23,650.00 | 23,140.00 | 23,325.00 | 52 |
| 24th Sep 2026 (Thu) | 22,985.00 | 23,760.00 | 22,460.00 | 23,510.00 | 61 |
| 23rd Sep 2026 (Wed) | 22,820.00 | 23,020.00 | 22,300.00 | 23,020.00 | 33 |
| 22nd Sep 2026 (Tue) | 23,610.00 | 23,610.00 | 22,880.00 | 22,880.00 | 7,361 |
| 21st Sep 2026 (Mon) | 22,730.00 | 23,530.00 | 22,210.00 | 23,530.00 | 1,269 |
| 18th Sep 2026 (Fri) | 22,620.00 | 22,620.00 | 22,110.00 | 22,620.00 | 21 |
| 17th Sep 2026 (Thu) | 22,550.00 | 22,815.00 | 22,050.00 | 22,815.00 | 163 |
| 16th Sep 2026 (Wed) | 23,300.00 | 23,300.00 | 22,545.00 | 22,545.00 | 23 |
| 15th Sep 2026 (Tue) | 23,195.00 | 23,640.00 | 22,700.00 | 23,405.00 | 104 |
| 14th Sep 2026 (Mon) | 22,560.00 | 23,315.00 | 22,070.00 | 23,315.00 | 27 |
| 11th Sep 2026 (Fri) | 22,965.00 | 22,965.00 | 22,210.00 | 22,425.00 | 4 |
| 10th Sep 2026 (Thu) | 22,195.00 | 23,245.00 | 21,720.00 | 22,985.00 | 8,800 |
| 9th Sep 2026 (Wed) | 22,120.00 | 22,120.00 | 21,660.00 | 22,115.00 | 33 |
| 8th Sep 2026 (Tue) | 22,155.00 | 22,395.00 | 21,690.00 | 22,135.00 | 259 |
| 7th Sep 2026 (Mon) | 22,595.00 | 22,595.00 | 22,120.00 | 22,360.00 | 34 |
| 4th Sep 2026 (Fri) | 21,730.00 | 22,660.00 | 21,250.00 | 22,660.00 | 255 |
| 3rd Sep 2026 (Thu) | 21,260.00 | 21,815.00 | 20,790.00 | 21,580.00 | 187 |
| 2nd Sep 2026 (Wed) | 20,920.00 | 21,165.00 | 20,460.00 | 21,145.00 | 520 |
| 1st Sep 2026 (Tue) | 21,600.00 | 21,600.00 | 21,120.00 | 21,120.00 | 545 |
| 31st Aug 2026 (Mon) | 22,080.00 | 22,080.00 | 22,080.00 | 22,080.00 | 0 |
| 28th Aug 2026 (Fri) | 21,590.00 | 22,080.00 | 21,110.00 | 22,080.00 | 380 |
| 27th Aug 2026 (Thu) | 21,675.00 | 21,685.00 | 21,240.00 | 21,670.00 | 24 |
| 26th Aug 2026 (Wed) | 21,665.00 | 21,930.00 | 21,170.00 | 21,930.00 | 539 |
| 25th Aug 2026 (Tue) | 22,465.00 | 22,465.00 | 21,950.00 | 21,955.00 | 5,071 |
| 24th Aug 2026 (Mon) | 21,560.00 | 22,760.00 | 21,100.00 | 22,520.00 | 439 |
| 21st Aug 2026 (Fri) | 20,890.00 | 21,415.00 | 20,380.00 | 21,415.00 | 847 |
| 20th Aug 2026 (Thu) | 20,675.00 | 20,900.00 | 20,240.00 | 20,680.00 | 71 |
| 19th Aug 2026 (Wed) | 20,775.00 | 20,775.00 | 20,330.00 | 20,775.00 | 90 |
| 18th Aug 2026 (Tue) | 21,615.00 | 21,855.00 | 20,940.00 | 20,940.00 | 355 |
| 17th Aug 2026 (Mon) | 20,785.00 | 21,710.00 | 20,330.00 | 21,710.00 | 2,413 |
| 14th Aug 2026 (Fri) | 19,125.00 | 20,367.50 | 18,170.00 | 20,352.50 | 486 |
| 13th Aug 2026 (Thu) | 18,325.00 | 19,025.00 | 17,880.00 | 19,025.00 | 758 |
| 12th Aug 2026 (Wed) | 16,987.50 | 17,190.00 | 16,615.00 | 17,190.00 | 2,480 |
| 11th Aug 2026 (Tue) | 17,257.50 | 17,257.50 | 16,870.00 | 17,050.00 | 1,737 |
| 10th Aug 2026 (Mon) | 17,282.50 | 17,460.00 | 16,920.00 | 17,265.00 | 146 |
| 7th Aug 2026 (Fri) | 17,000.00 | 17,307.50 | 16,650.00 | 17,175.00 | 73 |
| 6th Aug 2026 (Thu) | 16,847.50 | 16,960.00 | 16,455.00 | 16,960.00 | 20 |
| 5th Aug 2026 (Wed) | 16,922.50 | 16,922.50 | 16,540.00 | 16,697.50 | 45 |
| 4th Aug 2026 (Tue) | 17,155.00 | 17,350.00 | 16,790.00 | 16,822.50 | 6,575 |
| 3rd Aug 2026 (Mon) | 17,110.00 | 17,337.50 | 16,715.00 | 17,337.50 | 94 |
| 31st Jul 2026 (Fri) | 17,272.50 | 17,272.50 | 16,870.00 | 17,272.50 | 254 |
| 30th Jul 2026 (Thu) | 17,355.00 | 17,552.50 | 16,960.00 | 17,147.50 | 153 |
| 29th Jul 2026 (Wed) | 17,025.00 | 17,797.50 | 16,175.00 | 17,192.50 | 30 |