| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 15,075.00 | 15,075.00 | 13,895.00 | 13,895.00 | 159 |
| 6th May 2026 (Wed) | 15,462.50 | 15,660.00 | 15,140.00 | 15,315.00 | 646 |
| 5th May 2026 (Tue) | 15,182.50 | 15,345.00 | 14,860.00 | 15,345.00 | 5 |
| 4th May 2026 (Mon) | 15,107.50 | 15,107.50 | 15,107.50 | 15,107.50 | 0 |
| 1st May 2026 (Fri) | 15,107.50 | 15,107.50 | 14,785.00 | 15,107.50 | 87 |
| 30th Apr 2026 (Thu) | 14,745.00 | 15,060.00 | 14,425.00 | 15,060.00 | 76 |
| 29th Apr 2026 (Wed) | 15,067.50 | 15,067.50 | 14,705.00 | 14,855.00 | 151 |
| 28th Apr 2026 (Tue) | 14,775.00 | 14,937.50 | 14,455.00 | 14,937.50 | 27,711 |
| 27th Apr 2026 (Mon) | 14,610.00 | 14,782.50 | 14,295.00 | 14,782.50 | 7 |
| 24th Apr 2026 (Fri) | 14,787.50 | 14,947.50 | 14,490.00 | 14,625.00 | 73 |
| 23rd Apr 2026 (Thu) | 14,957.50 | 14,957.50 | 14,640.00 | 14,800.00 | 22 |
| 22nd Apr 2026 (Wed) | 15,050.00 | 15,050.00 | 14,705.00 | 15,050.00 | 331 |
| 21st Apr 2026 (Tue) | 15,015.00 | 15,015.00 | 14,660.00 | 14,952.50 | 13 |
| 20th Apr 2026 (Mon) | 15,295.00 | 15,452.50 | 14,945.00 | 14,945.00 | 5,457 |
| 17th Apr 2026 (Fri) | 15,685.00 | 15,685.00 | 15,140.00 | 15,140.00 | 19 |
| 16th Apr 2026 (Thu) | 15,782.50 | 15,782.50 | 15,435.00 | 15,590.00 | 109 |
| 15th Apr 2026 (Wed) | 15,627.50 | 15,820.00 | 15,290.00 | 15,820.00 | 12 |
| 14th Apr 2026 (Tue) | 15,900.00 | 16,095.00 | 15,105.00 | 15,497.50 | 76 |
| 13th Apr 2026 (Mon) | 15,915.00 | 16,057.50 | 15,580.00 | 15,875.00 | 208 |
| 10th Apr 2026 (Fri) | 16,157.50 | 16,157.50 | 15,792.50 | 15,792.50 | 87 |
| 9th Apr 2026 (Thu) | 15,917.50 | 16,117.50 | 15,565.00 | 16,117.50 | 190 |
| 8th Apr 2026 (Wed) | 15,897.50 | 15,942.50 | 15,550.00 | 15,942.50 | 793 |
| 7th Apr 2026 (Tue) | 16,042.50 | 16,117.50 | 15,685.00 | 15,942.50 | 695 |
| 6th Apr 2026 (Mon) | 15,917.50 | 15,917.50 | 15,917.50 | 15,917.50 | 0 |
| 3rd Apr 2026 (Fri) | 15,917.50 | 15,917.50 | 15,917.50 | 15,917.50 | 0 |
| 2nd Apr 2026 (Thu) | 15,917.50 | 15,917.50 | 15,917.50 | 15,917.50 | 0 |
| 1st Apr 2026 (Wed) | 15,805.00 | 15,935.00 | 15,440.00 | 15,917.50 | 32 |
| 31st Mar 2026 (Tue) | 16,265.00 | 16,467.50 | 15,895.00 | 16,125.00 | 127 |
| 30th Mar 2026 (Mon) | 15,977.50 | 16,495.00 | 15,625.00 | 16,495.00 | 202 |
| 27th Mar 2026 (Fri) | 16,482.50 | 16,482.50 | 16,075.00 | 16,075.00 | 384 |
| 26th Mar 2026 (Thu) | 16,447.50 | 16,447.50 | 16,075.00 | 16,262.50 | 38 |
| 25th Mar 2026 (Wed) | 16,892.50 | 16,950.00 | 16,520.00 | 16,760.00 | 8 |
| 24th Mar 2026 (Tue) | 16,810.00 | 16,852.50 | 16,465.00 | 16,852.50 | 672 |
| 23rd Mar 2026 (Mon) | 16,815.00 | 17,060.00 | 15,975.00 | 16,870.00 | 1,958 |
| 20th Mar 2026 (Fri) | 17,850.00 | 17,990.00 | 17,277.50 | 17,277.50 | 1,877 |
| 19th Mar 2026 (Thu) | 18,537.50 | 18,755.00 | 18,130.00 | 18,560.00 | 13,830 |
| 18th Mar 2026 (Wed) | 18,017.50 | 18,440.00 | 17,595.00 | 18,440.00 | 1,350 |
| 17th Mar 2026 (Tue) | 17,387.50 | 17,927.50 | 16,520.00 | 17,927.50 | 1,703 |
| 16th Mar 2026 (Mon) | 16,677.50 | 17,230.00 | 16,290.00 | 17,230.00 | 305 |
| 13th Mar 2026 (Fri) | 16,200.00 | 16,895.00 | 15,855.00 | 16,872.50 | 57 |
| 12th Mar 2026 (Thu) | 16,370.00 | 16,437.50 | 16,025.00 | 16,087.50 | 12 |
| 11th Mar 2026 (Wed) | 16,282.50 | 16,382.50 | 15,925.00 | 16,382.50 | 31 |
| 10th Mar 2026 (Tue) | 16,457.50 | 16,640.00 | 15,635.00 | 16,150.00 | 85 |
| 9th Mar 2026 (Mon) | 17,160.00 | 17,160.00 | 16,492.50 | 16,492.50 | 132 |