| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16,040.00 | 16,040.00 | 15,655.00 | 15,655.00 | 114 |
| 9th Jul 2026 (Thu) | 16,515.00 | 16,515.00 | 16,077.50 | 16,077.50 | 12 |
| 8th Jul 2026 (Wed) | 16,100.00 | 16,605.00 | 15,770.00 | 16,577.50 | 303 |
| 7th Jul 2026 (Tue) | 15,955.00 | 16,117.50 | 15,625.00 | 16,117.50 | 375 |
| 6th Jul 2026 (Mon) | 16,677.50 | 16,677.50 | 15,272.50 | 15,910.00 | 175 |
| 3rd Jul 2026 (Fri) | 16,577.50 | 16,945.00 | 16,235.00 | 16,757.50 | 134 |
| 2nd Jul 2026 (Thu) | 15,827.50 | 16,355.00 | 15,490.00 | 16,355.00 | 862 |
| 1st Jul 2026 (Wed) | 15,512.50 | 15,697.50 | 15,175.00 | 15,697.50 | 391 |
| 30th Jun 2026 (Tue) | 16,387.50 | 16,600.00 | 15,327.50 | 15,482.50 | 326 |
| 29th Jun 2026 (Mon) | 16,182.50 | 16,187.50 | 15,795.00 | 15,997.50 | 670 |
| 26th Jun 2026 (Fri) | 16,455.00 | 16,455.00 | 15,870.00 | 15,870.00 | 476 |
| 25th Jun 2026 (Thu) | 15,987.50 | 16,380.00 | 15,655.00 | 16,380.00 | 18,477 |
| 24th Jun 2026 (Wed) | 15,987.50 | 16,212.50 | 15,580.00 | 16,012.50 | 15 |
| 23rd Jun 2026 (Tue) | 15,655.00 | 16,122.50 | 15,130.00 | 16,122.50 | 16 |
| 22nd Jun 2026 (Mon) | 15,500.00 | 15,990.00 | 14,725.00 | 15,835.00 | 31,616 |
| 19th Jun 2026 (Fri) | 15,345.00 | 15,885.00 | 15,000.00 | 15,725.00 | 2,682 |
| 18th Jun 2026 (Thu) | 15,917.50 | 15,917.50 | 15,087.50 | 15,245.00 | 340 |
| 17th Jun 2026 (Wed) | 15,950.00 | 16,102.50 | 15,610.00 | 15,905.00 | 17 |
| 16th Jun 2026 (Tue) | 16,632.50 | 16,755.00 | 16,002.50 | 16,002.50 | 32 |
| 15th Jun 2026 (Mon) | 17,425.00 | 17,425.00 | 16,620.00 | 16,620.00 | 43 |
| 12th Jun 2026 (Fri) | 18,142.50 | 18,142.50 | 17,557.50 | 17,722.50 | 42 |
| 11th Jun 2026 (Thu) | 18,160.00 | 18,562.50 | 17,765.00 | 18,557.50 | 176 |
| 10th Jun 2026 (Wed) | 17,382.50 | 18,130.00 | 17,005.00 | 18,130.00 | 206 |
| 9th Jun 2026 (Tue) | 17,627.50 | 17,750.00 | 17,225.00 | 17,390.00 | 83 |
| 8th Jun 2026 (Mon) | 17,647.50 | 18,157.50 | 17,240.00 | 17,735.00 | 214 |
| 5th Jun 2026 (Fri) | 17,785.00 | 17,785.00 | 17,785.00 | 17,785.00 | 0 |
| 4th Jun 2026 (Thu) | 16,477.50 | 17,785.00 | 16,125.00 | 17,785.00 | 20,127 |
| 3rd Jun 2026 (Wed) | 16,250.00 | 16,490.00 | 15,875.00 | 16,490.00 | 742 |
| 2nd Jun 2026 (Tue) | 16,390.00 | 16,720.00 | 16,050.00 | 16,365.00 | 565 |
| 1st Jun 2026 (Mon) | 15,885.00 | 16,400.00 | 15,540.00 | 16,400.00 | 357 |
| 29th May 2026 (Fri) | 15,495.00 | 16,172.50 | 15,170.00 | 16,002.50 | 591 |
| 28th May 2026 (Thu) | 15,327.50 | 15,662.50 | 14,980.00 | 15,662.50 | 1,247 |
| 27th May 2026 (Wed) | 15,110.00 | 15,407.50 | 14,765.00 | 15,247.50 | 58 |
| 26th May 2026 (Tue) | 15,292.50 | 15,292.50 | 14,970.00 | 15,140.00 | 97 |
| 25th May 2026 (Mon) | 15,212.50 | 15,212.50 | 15,212.50 | 15,212.50 | 0 |
| 22nd May 2026 (Fri) | 15,705.00 | 15,705.00 | 15,212.50 | 15,212.50 | 2,737 |
| 21st May 2026 (Thu) | 15,252.50 | 15,927.50 | 14,920.00 | 15,927.50 | 46 |
| 20th May 2026 (Wed) | 14,875.00 | 15,402.50 | 14,525.00 | 15,402.50 | 10,294 |
| 19th May 2026 (Tue) | 14,750.00 | 15,060.00 | 14,435.00 | 15,045.00 | 448 |
| 18th May 2026 (Mon) | 14,955.00 | 14,955.00 | 14,572.50 | 14,737.50 | 238 |
| 15th May 2026 (Fri) | 14,777.50 | 14,777.50 | 14,777.50 | 14,777.50 | 4 |
| 14th May 2026 (Thu) | 14,777.50 | 14,777.50 | 14,777.50 | 14,777.50 | 0 |
| 13th May 2026 (Wed) | 14,322.50 | 14,777.50 | 14,015.00 | 14,777.50 | 20 |
| 12th May 2026 (Tue) | 14,130.00 | 14,287.50 | 13,820.00 | 14,287.50 | 28 |
| 11th May 2026 (Mon) | 13,995.00 | 14,302.50 | 13,700.00 | 14,147.50 | 533 |