| Price | 10,009.50 on 24-04-2024 at 12:40:36 |
|---|---|
| Change | 183.00 1.86% |
| Buy | 10,215.00 |
| Sell | 9,804.00 |
| Buy / Sell 0O77 Shares | |
| Last Trade: | Sell 2.00 at 9,970.00 |
| Day's Volume: | 414 |
| Last Close: | 9,826.50 |
| Open: | 9,806.00 |
| ISIN: | DK0010244508 |
| Day's Range | 9,602.00 - 10,009.50 |
| 52wk Range: | 8,474.00 - 14,445.00 |
| Market Capitalisation: | - |
| VWAP: | 9,911.80568 |
| Shares in Issue: | 16m |
Recent Trades History A P Moller Maer (0O77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 9,970.00 | SI Trade |
12:40:35 - 24-Apr-24 |
| Unknown* | 0 | 9,976.00 | OTC Trade |
12:38:42 - 24-Apr-24 |
| Unknown* | 6 | 9,980.00 | OTC Trade |
12:37:38 - 24-Apr-24 |
| Unknown* | 6 | 9,972.00 | OTC Trade |
12:35:45 - 24-Apr-24 |
| Unknown* | 4 | 9,970.00 | OTC Trade |
12:29:59 - 24-Apr-24 |
| Unknown* | 6 | 9,968.00 | OTC Trade |
12:27:56 - 24-Apr-24 |
| Sell* | 3 | 9,964.00 | SI Trade |
12:21:37 - 24-Apr-24 |
| Sell* | 19 | 9,970.00 | SI Trade |
12:20:44 - 24-Apr-24 |
| Unknown* | 0 | 9,972.00 | OTC Trade |
12:19:19 - 24-Apr-24 |
| Unknown* | 0 | 9,972.00 | OTC Trade |
12:18:04 - 24-Apr-24 |
