| Price | 11,945.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 55.00 0.46% |
| Buy | 12,190.00 |
| Sell | 11,700.00 |
| Buy / Sell 0O77 Shares | |
| Last Trade: | Unknown 0.00 at 11,990.00 |
| Day's Volume: | 917 |
| Last Close: | 11,945.00 |
| Open: | 11,827.50 |
| ISIN: | DK0010244508 |
| Day's Range | 11,575.00 - 11,945.00 |
| 52wk Range: | 8,474.00 - 14,445.00 |
| Market Capitalisation: | - |
| VWAP: | 11,874.83916 |
| Shares in Issue: | 16m |
Recent Trades History A P Moller Maer (0O77) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,990.00 | OTC Trade |
15:50:14 - 22-Nov-24 |
| Unknown* | 0 | 12,035.00 | OTC Trade |
15:35:12 - 22-Nov-24 |
| Unknown* | 0 | 11,950.00 | OTC Trade |
15:21:33 - 22-Nov-24 |
| Unknown* | 0 | 11,930.00 | OTC Trade |
15:31:16 - 22-Nov-24 |
| Unknown* | 0 | 11,935.00 | OTC Trade |
15:28:28 - 22-Nov-24 |
| Unknown* | 0 | 11,935.00 | OTC Trade |
15:23:34 - 22-Nov-24 |
| Unknown* | 9 | 11,821.11154 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 93 | 11,807.41936 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 5 | 11,844.00044 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 0 | 11,960.00 | OTC Trade |
15:14:57 - 22-Nov-24 |
