Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O77) Share Price

Price 14,605.00 on 16-12-2025 at 19:15:00
Change -115.00 -0.78%
Buy 14,925.00
Sell 14,285.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,520.00
Day's Volume: 23
Last Close: 14,605.00
Open: 14,605.00
ISIN: DK0010244508
Day's Range 14,285.00 - 14,605.00
52wk Range: 8,674.00 - 14,867.50
Market Capitalisation: -
VWAP: 14,557.09285
Shares in Issue: 14.74m

A P Moller Maer (0O77) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,520.00 OTC Trade
 15:20:56 - 16-Dec-25
Unknown* 10 14,513.56881 SI Trade
Currency Conversion
 15:19:18 - 16-Dec-25
Unknown* 0 14,505.00 OTC Trade
 15:18:15 - 16-Dec-25
Unknown* 0 14,490.00 OTC Trade
 15:09:54 - 16-Dec-25
Unknown* 0 14,490.00 OTC Trade
 15:09:54 - 16-Dec-25
Unknown* 0 14,490.00 OTC Trade
 15:09:54 - 16-Dec-25
Unknown* 0 14,490.00 OTC Trade
 15:09:54 - 16-Dec-25
Unknown* 0 14,525.00 OTC Trade
 15:07:01 - 16-Dec-25
Unknown* 0 14,525.00 OTC Trade
 15:07:01 - 16-Dec-25
Unknown* 0 14,525.00 OTC Trade
 15:07:01 - 16-Dec-25
See more A P Moller Maer trades

A P Moller Maer (0O77) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 14,605.00 14,605.00 14,285.00 14,605.00 23
15th Dec 2025 (Mon) 14,447.50 14,720.00 14,130.00 14,720.00 840
12th Dec 2025 (Fri) 14,842.50 14,867.50 14,505.00 14,695.00 27
11th Dec 2025 (Thu) 14,175.00 14,772.50 13,870.00 14,772.50 121
10th Dec 2025 (Wed) 13,610.00 14,117.50 13,320.00 13,970.00 268
9th Dec 2025 (Tue) 13,430.00 13,610.00 12,760.00 13,585.00 38
8th Dec 2025 (Mon) 13,165.00 13,327.50 12,865.00 13,327.50 65
5th Dec 2025 (Fri) 13,202.50 13,362.50 12,910.00 13,362.50 2
4th Dec 2025 (Thu) 13,130.00 13,455.00 12,845.00 13,310.00 59
3rd Dec 2025 (Wed) 13,282.50 13,440.00 12,990.00 13,020.00 102
2nd Dec 2025 (Tue) 13,197.50 13,345.00 12,915.00 13,345.00 181
1st Dec 2025 (Mon) 12,897.50 13,175.00 12,620.00 13,175.00 8
28th Nov 2025 (Fri) 12,720.00 12,862.50 12,445.00 12,862.50 73
27th Nov 2025 (Thu) 12,542.50 12,675.00 12,280.00 12,675.00 33
26th Nov 2025 (Wed) 12,205.00 12,455.00 11,955.00 12,455.00 4,180
25th Nov 2025 (Tue) 12,477.50 12,695.00 11,855.00 12,392.50 85
24th Nov 2025 (Mon) 12,610.00 12,610.00 12,350.00 12,610.00 43
21st Nov 2025 (Fri) 12,310.00 12,577.50 12,055.00 12,577.50 10
20th Nov 2025 (Thu) 12,670.00 12,805.00 12,247.50 12,377.50 30
19th Nov 2025 (Wed) 12,535.00 12,682.50 12,260.00 12,682.50 4
18th Nov 2025 (Tue) 12,462.50 12,782.50 11,840.00 12,480.00 739
17th Nov 2025 (Mon) 12,457.50 12,665.00 11,835.00 12,537.50 245
See more A P Moller Maer price history

A P Moller Maer (0O77) Regulatory News

Date Source Headline
See more A P Moller Maer regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered