Price | 9,935.00 on 07-05-2024 | at 12:33:41
---|---|
Change | 562.50 6% |
Buy | 10,180.00 |
Sell | 9,690.00 |
Buy / Sell 0O76 Shares |
Last Trade: | Unknown 3.00 at 9,953.76092 |
Day's Volume: | 109 |
Last Close: | 9,372.50 |
Open: | 9,665.00 |
ISIN: | DK0010244425 |
Day's Range | 9,425.00 - 9,935.00 |
52wk Range: | 8,357.50 - 14,010.00 |
Market Capitalisation: | - |
VWAP: | 9,853.36443 |
Shares in Issue: | 16m |
Recent Trades History A P Moller Maer (0O76) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 3 | 9,953.76092 | Currency Conversion Negotiated Trade |
12:33:40 - 07-May-24 |
Unknown* | 10 | 9,930.00 | OTC Trade |
12:31:32 - 07-May-24 |
Unknown* | 1 | 9,920.00 | OTC Trade |
11:47:13 - 07-May-24 |
Unknown* | 1 | 9,950.00 | OTC Trade |
11:42:25 - 07-May-24 |
Unknown* | 2 | 9,925.00 | OTC Trade |
11:11:56 - 07-May-24 |
Unknown* | 4 | 9,940.00 | OTC Trade |
11:03:48 - 07-May-24 |
Unknown* | 1 | 9,920.00 | OTC Trade |
10:57:44 - 07-May-24 |
Unknown* | 1 | 9,900.00 | OTC Trade |
10:50:45 - 07-May-24 |
Unknown* | 2 | 9,895.00 | OTC Trade |
10:34:36 - 07-May-24 |
Unknown* | 1 | 9,855.00 | OTC Trade |
09:58:01 - 07-May-24 |