| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15,660.00 | 15,660.00 | 15,270.00 | 15,445.00 | 1 |
| 9th Jul 2026 (Thu) | 16,050.00 | 16,050.00 | 15,545.00 | 15,750.00 | 1 |
| 8th Jul 2026 (Wed) | 15,730.00 | 16,160.00 | 15,340.00 | 15,925.00 | 2 |
| 7th Jul 2026 (Tue) | 15,630.00 | 15,630.00 | 15,240.00 | 15,630.00 | 2 |
| 6th Jul 2026 (Mon) | 16,020.00 | 16,170.00 | 14,960.00 | 15,610.00 | 2 |
| 3rd Jul 2026 (Fri) | 16,050.00 | 16,520.00 | 15,650.00 | 16,295.00 | 3 |
| 2nd Jul 2026 (Thu) | 15,415.00 | 15,875.00 | 15,030.00 | 15,875.00 | 4 |
| 1st Jul 2026 (Wed) | 15,105.00 | 15,290.00 | 14,730.00 | 15,290.00 | 353 |
| 30th Jun 2026 (Tue) | 15,885.00 | 16,120.00 | 14,960.00 | 15,165.00 | 69 |
| 29th Jun 2026 (Mon) | 15,660.00 | 15,660.00 | 15,270.00 | 15,445.00 | 546 |
| 26th Jun 2026 (Fri) | 15,965.00 | 15,965.00 | 15,515.00 | 15,515.00 | 30 |
| 25th Jun 2026 (Thu) | 15,610.00 | 15,865.00 | 15,220.00 | 15,865.00 | 1 |
| 24th Jun 2026 (Wed) | 15,505.00 | 15,710.00 | 15,120.00 | 15,495.00 | 89 |
| 23rd Jun 2026 (Tue) | 15,330.00 | 15,670.00 | 14,950.00 | 15,670.00 | 0 |
| 22nd Jun 2026 (Mon) | 15,220.00 | 15,495.00 | 14,840.00 | 15,280.00 | 2 |
| 19th Jun 2026 (Fri) | 15,015.00 | 15,425.00 | 14,640.00 | 15,200.00 | 3,804 |
| 18th Jun 2026 (Thu) | 15,565.00 | 15,565.00 | 14,930.00 | 14,930.00 | 14 |
| 17th Jun 2026 (Wed) | 15,610.00 | 15,610.00 | 15,220.00 | 15,380.00 | 0 |
| 16th Jun 2026 (Tue) | 16,180.00 | 16,180.00 | 15,720.00 | 15,720.00 | 0 |
| 15th Jun 2026 (Mon) | 16,970.00 | 16,970.00 | 16,245.00 | 16,245.00 | 3 |
| 12th Jun 2026 (Fri) | 17,585.00 | 17,585.00 | 17,095.00 | 17,330.00 | 12 |
| 11th Jun 2026 (Thu) | 17,600.00 | 18,070.00 | 17,160.00 | 18,070.00 | 13 |
| 10th Jun 2026 (Wed) | 16,890.00 | 17,670.00 | 16,470.00 | 17,670.00 | 172 |
| 9th Jun 2026 (Tue) | 17,045.00 | 17,230.00 | 16,620.00 | 16,970.00 | 2 |
| 8th Jun 2026 (Mon) | 17,125.00 | 17,515.00 | 16,700.00 | 17,240.00 | 8 |
| 5th Jun 2026 (Fri) | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0 |
| 4th Jun 2026 (Thu) | 15,965.00 | 17,360.00 | 15,570.00 | 17,360.00 | 8,448 |
| 3rd Jun 2026 (Wed) | 15,875.00 | 16,120.00 | 15,480.00 | 16,120.00 | 264 |
| 2nd Jun 2026 (Tue) | 15,845.00 | 16,235.00 | 15,450.00 | 16,000.00 | 2 |
| 1st Jun 2026 (Mon) | 15,475.00 | 15,935.00 | 15,090.00 | 15,935.00 | 14 |
| 29th May 2026 (Fri) | 15,045.00 | 15,670.00 | 14,670.00 | 15,670.00 | 8,369 |
| 28th May 2026 (Thu) | 14,990.00 | 15,415.00 | 14,620.00 | 15,200.00 | 282 |
| 27th May 2026 (Wed) | 14,800.00 | 15,005.00 | 14,430.00 | 15,005.00 | 0 |
| 26th May 2026 (Tue) | 14,810.00 | 14,810.00 | 14,440.00 | 14,810.00 | 0 |
| 25th May 2026 (Mon) | 14,930.00 | 14,930.00 | 14,930.00 | 14,930.00 | 0 |
| 22nd May 2026 (Fri) | 15,380.00 | 15,380.00 | 14,930.00 | 14,930.00 | 0 |
| 21st May 2026 (Thu) | 14,940.00 | 15,670.00 | 14,570.00 | 15,670.00 | 0 |
| 20th May 2026 (Wed) | 14,605.00 | 15,015.00 | 14,240.00 | 15,015.00 | 0 |
| 19th May 2026 (Tue) | 14,570.00 | 14,775.00 | 14,210.00 | 14,775.00 | 0 |
| 18th May 2026 (Mon) | 14,635.00 | 14,645.00 | 14,270.00 | 14,430.00 | 5 |
| 15th May 2026 (Fri) | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0 |
| 14th May 2026 (Thu) | 14,520.00 | 14,520.00 | 14,520.00 | 14,520.00 | 0 |
| 13th May 2026 (Wed) | 14,130.00 | 14,520.00 | 13,780.00 | 14,520.00 | 35 |
| 12th May 2026 (Tue) | 14,040.00 | 14,140.00 | 13,690.00 | 14,140.00 | 8 |
| 11th May 2026 (Mon) | 13,835.00 | 14,010.00 | 13,490.00 | 14,010.00 | 28 |