| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22,420.00 | 22,420.00 | 21,860.00 | 22,420.00 | 14 |
| 25th Sep 2026 (Fri) | 22,600.00 | 22,680.00 | 22,040.00 | 22,330.00 | 8 |
| 24th Sep 2026 (Thu) | 22,150.00 | 22,780.00 | 21,600.00 | 22,780.00 | 25 |
| 23rd Sep 2026 (Wed) | 22,030.00 | 22,310.00 | 21,480.00 | 22,310.00 | 7 |
| 22nd Sep 2026 (Tue) | 22,700.00 | 22,700.00 | 21,960.00 | 21,960.00 | 1 |
| 21st Sep 2026 (Mon) | 21,840.00 | 22,760.00 | 21,300.00 | 22,760.00 | 1 |
| 18th Sep 2026 (Fri) | 21,860.00 | 21,860.00 | 21,320.00 | 21,860.00 | 50 |
| 17th Sep 2026 (Thu) | 21,700.00 | 22,010.00 | 21,160.00 | 22,010.00 | 21 |
| 16th Sep 2026 (Wed) | 22,480.00 | 22,480.00 | 21,490.00 | 21,490.00 | 93 |
| 15th Sep 2026 (Tue) | 22,250.00 | 22,840.00 | 21,700.00 | 22,290.00 | 5 |
| 14th Sep 2026 (Mon) | 21,570.00 | 22,460.00 | 21,040.00 | 22,460.00 | 8 |
| 11th Sep 2026 (Fri) | 22,070.00 | 22,070.00 | 21,330.00 | 21,620.00 | 186 |
| 10th Sep 2026 (Thu) | 21,410.00 | 22,310.00 | 20,880.00 | 21,980.00 | 135 |
| 9th Sep 2026 (Wed) | 21,230.00 | 21,430.00 | 20,700.00 | 21,430.00 | 12 |
| 8th Sep 2026 (Tue) | 21,270.00 | 21,570.00 | 20,740.00 | 21,250.00 | 2 |
| 7th Sep 2026 (Mon) | 21,600.00 | 21,600.00 | 21,060.00 | 21,600.00 | 4 |
| 4th Sep 2026 (Fri) | 20,750.00 | 21,640.00 | 20,240.00 | 21,640.00 | 98 |
| 3rd Sep 2026 (Thu) | 20,495.00 | 20,770.00 | 19,990.00 | 20,770.00 | 135 |
| 2nd Sep 2026 (Wed) | 20,125.00 | 20,410.00 | 19,630.00 | 20,410.00 | 77 |
| 1st Sep 2026 (Tue) | 20,860.00 | 20,860.00 | 20,260.00 | 20,260.00 | 132 |
| 31st Aug 2026 (Mon) | 21,020.00 | 21,020.00 | 21,020.00 | 21,020.00 | 0 |
| 28th Aug 2026 (Fri) | 20,730.00 | 21,020.00 | 20,220.00 | 21,020.00 | 11 |
| 27th Aug 2026 (Thu) | 20,880.00 | 20,880.00 | 20,360.00 | 20,820.00 | 10 |
| 26th Aug 2026 (Wed) | 20,820.00 | 21,140.00 | 20,300.00 | 21,140.00 | 31 |
| 25th Aug 2026 (Tue) | 21,620.00 | 21,620.00 | 21,080.00 | 21,290.00 | 10 |
| 24th Aug 2026 (Mon) | 20,670.00 | 21,920.00 | 20,160.00 | 21,920.00 | 28 |
| 21st Aug 2026 (Fri) | 20,060.00 | 20,530.00 | 19,560.00 | 20,530.00 | 18 |
| 20th Aug 2026 (Thu) | 19,905.00 | 20,180.00 | 19,410.00 | 19,870.00 | 10 |
| 19th Aug 2026 (Wed) | 20,020.00 | 20,020.00 | 19,520.00 | 20,005.00 | 35 |
| 18th Aug 2026 (Tue) | 20,730.00 | 20,840.00 | 20,220.00 | 20,240.00 | 5 |
| 17th Aug 2026 (Mon) | 19,870.00 | 20,730.00 | 19,380.00 | 20,730.00 | 16 |
| 14th Aug 2026 (Fri) | 18,365.00 | 19,730.00 | 17,910.00 | 19,730.00 | 61 |
| 13th Aug 2026 (Thu) | 17,690.00 | 18,410.00 | 17,250.00 | 18,410.00 | 6 |
| 12th Aug 2026 (Wed) | 16,470.00 | 16,705.00 | 16,060.00 | 16,705.00 | 3 |
| 11th Aug 2026 (Tue) | 16,675.00 | 16,920.00 | 16,260.00 | 16,430.00 | 7 |
| 10th Aug 2026 (Mon) | 16,755.00 | 16,755.00 | 16,340.00 | 16,755.00 | 2 |
| 7th Aug 2026 (Fri) | 16,440.00 | 16,675.00 | 16,030.00 | 16,675.00 | 3 |
| 6th Aug 2026 (Thu) | 16,365.00 | 16,365.00 | 15,960.00 | 16,365.00 | 8 |
| 5th Aug 2026 (Wed) | 16,400.00 | 16,400.00 | 15,990.00 | 16,400.00 | 2 |
| 4th Aug 2026 (Tue) | 16,625.00 | 16,870.00 | 16,210.00 | 16,365.00 | 6 |
| 3rd Aug 2026 (Mon) | 16,605.00 | 16,810.00 | 16,190.00 | 16,810.00 | 2 |
| 31st Jul 2026 (Fri) | 16,755.00 | 16,755.00 | 16,340.00 | 16,755.00 | 1 |
| 30th Jul 2026 (Thu) | 16,735.00 | 16,970.00 | 16,320.00 | 16,725.00 | 2 |
| 29th Jul 2026 (Wed) | 16,510.00 | 17,280.00 | 16,100.00 | 16,785.00 | 16 |