| Date | Open | High | Low | Close | Volume |
| 7th May 2026 (Thu) | 14,800.00 | 15,005.00 | 13,955.00 | 13,955.00 | 7 |
| 6th May 2026 (Wed) | 15,280.00 | 15,310.00 | 14,900.00 | 15,085.00 | 6 |
| 5th May 2026 (Tue) | 15,075.00 | 15,075.00 | 14,700.00 | 15,075.00 | 0 |
| 4th May 2026 (Mon) | 14,970.00 | 14,970.00 | 14,970.00 | 14,970.00 | 0 |
| 1st May 2026 (Fri) | 14,970.00 | 14,970.00 | 14,600.00 | 14,970.00 | 0 |
| 30th Apr 2026 (Thu) | 14,625.00 | 14,810.00 | 14,260.00 | 14,810.00 | 205 |
| 29th Apr 2026 (Wed) | 14,910.00 | 14,910.00 | 14,540.00 | 14,675.00 | 9 |
| 28th Apr 2026 (Tue) | 14,705.00 | 14,920.00 | 14,340.00 | 14,920.00 | 0 |
| 27th Apr 2026 (Mon) | 14,520.00 | 14,520.00 | 14,160.00 | 14,520.00 | 1 |
| 24th Apr 2026 (Fri) | 14,685.00 | 14,850.00 | 14,320.00 | 14,635.00 | 0 |
| 23rd Apr 2026 (Thu) | 14,860.00 | 14,860.00 | 14,490.00 | 14,645.00 | 25 |
| 22nd Apr 2026 (Wed) | 14,970.00 | 14,970.00 | 14,600.00 | 14,970.00 | 0 |
| 21st Apr 2026 (Tue) | 14,830.00 | 15,045.00 | 14,460.00 | 14,820.00 | 32 |
| 20th Apr 2026 (Mon) | 15,210.00 | 15,210.00 | 14,765.00 | 14,765.00 | 71 |
| 17th Apr 2026 (Fri) | 15,485.00 | 15,575.00 | 15,075.00 | 15,075.00 | 24 |
| 16th Apr 2026 (Thu) | 15,610.00 | 15,610.00 | 15,220.00 | 15,610.00 | 22 |
| 15th Apr 2026 (Wed) | 15,425.00 | 15,660.00 | 15,040.00 | 15,660.00 | 26 |
| 14th Apr 2026 (Tue) | 15,750.00 | 15,750.00 | 15,360.00 | 15,515.00 | 4 |
| 13th Apr 2026 (Mon) | 15,650.00 | 15,805.00 | 15,260.00 | 15,575.00 | 5 |
| 10th Apr 2026 (Fri) | 15,885.00 | 15,885.00 | 15,490.00 | 15,650.00 | 39 |
| 9th Apr 2026 (Thu) | 15,680.00 | 15,905.00 | 15,290.00 | 15,905.00 | 0 |
| 8th Apr 2026 (Wed) | 15,640.00 | 15,640.00 | 15,230.00 | 15,465.00 | 26 |
| 7th Apr 2026 (Tue) | 15,815.00 | 15,815.00 | 15,420.00 | 15,575.00 | 134 |
| 6th Apr 2026 (Mon) | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0 |
| 3rd Apr 2026 (Fri) | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 0 |
| 2nd Apr 2026 (Thu) | 15,660.00 | 15,660.00 | 15,660.00 | 15,660.00 | 1 |
| 1st Apr 2026 (Wed) | 15,455.00 | 15,660.00 | 15,070.00 | 15,660.00 | 16 |
| 31st Mar 2026 (Tue) | 16,090.00 | 16,090.00 | 15,690.00 | 15,770.00 | 160 |
| 30th Mar 2026 (Mon) | 15,740.00 | 16,205.00 | 15,350.00 | 16,205.00 | 56 |
| 27th Mar 2026 (Fri) | 16,160.00 | 16,160.00 | 15,760.00 | 15,760.00 | 2,501 |
| 26th Mar 2026 (Thu) | 16,150.00 | 16,150.00 | 15,750.00 | 15,875.00 | 1 |
| 25th Mar 2026 (Wed) | 16,590.00 | 16,625.00 | 16,180.00 | 16,375.00 | 0 |
| 24th Mar 2026 (Tue) | 16,345.00 | 16,570.00 | 15,940.00 | 16,570.00 | 247 |
| 23rd Mar 2026 (Mon) | 16,450.00 | 16,470.00 | 15,825.00 | 16,450.00 | 91 |
| 20th Mar 2026 (Fri) | 17,290.00 | 17,730.00 | 16,780.00 | 16,930.00 | 954 |
| 19th Mar 2026 (Thu) | 18,030.00 | 18,265.00 | 17,580.00 | 17,985.00 | 938 |
| 18th Mar 2026 (Wed) | 17,505.00 | 18,030.00 | 17,070.00 | 18,030.00 | 64 |
| 17th Mar 2026 (Tue) | 16,890.00 | 17,370.00 | 16,470.00 | 17,370.00 | 19 |
| 16th Mar 2026 (Mon) | 16,265.00 | 16,745.00 | 15,860.00 | 16,745.00 | 0 |
| 13th Mar 2026 (Fri) | 15,700.00 | 16,365.00 | 15,310.00 | 16,365.00 | 46 |
| 12th Mar 2026 (Thu) | 15,865.00 | 15,865.00 | 15,470.00 | 15,865.00 | 100 |
| 11th Mar 2026 (Wed) | 15,945.00 | 16,070.00 | 15,550.00 | 15,815.00 | 2 |
| 10th Mar 2026 (Tue) | 15,945.00 | 16,205.00 | 15,550.00 | 15,935.00 | 38 |
| 9th Mar 2026 (Mon) | 16,860.00 | 16,860.00 | 16,000.00 | 16,225.00 | 10 |