Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 13,802.16001 SI Trade
Currency Conversion
 15:39:16 - 07-May-26
Unknown* 0 13,854.46923 SI Trade
Currency Conversion
 15:38:18 - 07-May-26
Unknown* 0 13,988.97864 SI Trade
Currency Conversion
 15:15:11 - 07-May-26
Unknown* 0 13,899.3057 SI Trade
Currency Conversion
 15:09:43 - 07-May-26
Unknown* 1 13,921.41499 Currency Conversion
Negotiated Trade
 15:07:45 - 07-May-26
Unknown* 0 13,936.66943 SI Trade
Currency Conversion
 14:56:21 - 07-May-26
Unknown* 0 13,959.08766 SI Trade
Currency Conversion
 14:52:56 - 07-May-26
Unknown* 0 13,944.14217 SI Trade
Currency Conversion
 14:05:25 - 07-May-26
Unknown* 0 13,966.56041 SI Trade
Currency Conversion
 14:03:49 - 07-May-26
Unknown* 0 13,974.03315 SI Trade
Currency Conversion
 14:02:11 - 07-May-26
Unknown* 0 13,966.56041 SI Trade
Currency Conversion
 14:02:11 - 07-May-26
Unknown* 0 13,981.5059 Currency Conversion
OTC Trade
 14:02:02 - 07-May-26
Unknown* 0 14,003.92413 SI Trade
Currency Conversion
 13:59:02 - 07-May-26
Unknown* 0 14,011.39688 SI Trade
Currency Conversion
 13:58:05 - 07-May-26
Unknown* 0 14,011.39688 SI Trade
Currency Conversion
 13:53:38 - 07-May-26
Unknown* 0 14,011.39688 Currency Conversion
OTC Trade
 13:53:17 - 07-May-26
Unknown* 0 14,026.34237 SI Trade
Currency Conversion
 13:53:02 - 07-May-26
Unknown* 6 14,024.17394 Currency Conversion
Negotiated Trade
 13:06:31 - 07-May-26
Unknown* 0 14,056.23334 SI Trade
Currency Conversion
 11:29:54 - 07-May-26
Unknown* 0 14,534.48902 Currency Conversion
OTC Trade
 10:43:35 - 07-May-26
Unknown* 0 14,414.92511 SI Trade
Currency Conversion
 10:07:10 - 07-May-26
Unknown* 2 15,012.63127 Currency Conversion
Negotiated Trade
 14:12:03 - 06-May-26
Unknown* 1 15,353.30251 Currency Conversion
Negotiated Trade
 11:49:11 - 06-May-26
Unknown* 0 15,363.45794 SI Trade
Currency Conversion
 11:17:43 - 06-May-26
Sell* 2 15,300.00 SI Trade
 11:12:26 - 06-May-26
Unknown* 1 15,373.23275 Currency Conversion
Negotiated Trade
 10:14:35 - 06-May-26
Unknown* 0 15,280.00 SI Trade
 15:49:55 - 05-May-26
Unknown* 0 15,320.25475 Currency Conversion
OTC Trade
 14:59:38 - 05-May-26
Unknown* 0 15,215.62862 SI Trade
Currency Conversion
 13:47:23 - 05-May-26
Unknown* 0 15,245.5218 Currency Conversion
OTC Trade
 13:07:39 - 05-May-26
Unknown* 0 15,185.73544 SI Trade
Currency Conversion
 10:55:59 - 05-May-26
Unknown* 0 15,125.94908 SI Trade
Currency Conversion
 10:38:15 - 05-May-26
Unknown* 0 14,894.27693 SI Trade
Currency Conversion
 08:04:56 - 05-May-26
Unknown* 0 14,930.00705 SI Trade
Currency Conversion
 15:36:37 - 30-Apr-26
Buy* 185 14,920.00 SI Trade
 15:23:41 - 30-Apr-26
Unknown* 0 14,907.58962 Currency Conversion
OTC Trade
 14:46:13 - 30-Apr-26
Unknown* 20 14,720.6868 Currency Conversion
Negotiated Trade
 14:33:10 - 30-Apr-26
Unknown* 0 14,847.80981 SI Trade
Currency Conversion
 13:52:47 - 30-Apr-26
Unknown* 0 14,930.00705 SI Trade
Currency Conversion
 10:22:42 - 30-Apr-26
Unknown* 0 14,855.28229 Currency Conversion
OTC Trade
 10:09:47 - 30-Apr-26
Unknown* 0 14,735.72267 Currency Conversion
OTC Trade
 08:35:12 - 30-Apr-26
Unknown* 7 14,680.00 SI Trade
 15:59:54 - 29-Apr-26
Buy* 1 14,690.00 SI Trade
 14:24:55 - 29-Apr-26
Unknown* 0 14,873.01722 Currency Conversion
OTC Trade
 11:43:49 - 29-Apr-26
Unknown* 1 14,806.74849 Currency Conversion
Negotiated Trade
 10:56:49 - 29-Apr-26
Unknown* 0 14,937.23365 Currency Conversion
OTC Trade
 10:50:20 - 28-Apr-26
Unknown* 1 14,617.51609 Currency Conversion
Negotiated Trade
 14:44:38 - 27-Apr-26
Unknown* 0 14,676.57724 Currency Conversion
OTC Trade
 12:50:03 - 27-Apr-26
Unknown* 0 14,489.75726 Currency Conversion
OTC Trade
 08:18:14 - 27-Apr-26
Unknown* 0 14,504.70286 Currency Conversion
OTC Trade
 08:04:30 - 27-Apr-26
Unknown* 0 14,504.70286 SI Trade
Currency Conversion
 08:04:30 - 27-Apr-26
Unknown* 0 14,646.87616 SI Trade
Currency Conversion
 14:28:00 - 24-Apr-26
Unknown* 0 14,587.09299 Currency Conversion
OTC Trade
 13:44:56 - 24-Apr-26
Unknown* 0 14,572.1472 Currency Conversion
OTC Trade
 09:47:16 - 24-Apr-26
Unknown* 0 14,616.98458 SI Trade
Currency Conversion
 09:37:48 - 24-Apr-26
Unknown* 0 14,691.71354 SI Trade
Currency Conversion
 08:27:21 - 24-Apr-26
Unknown* 0 12,434.89894 Currency Conversion
OTC Trade
 08:00:06 - 24-Apr-26
Unknown* 0 12,434.89894 Currency Conversion
OTC Trade
 08:00:05 - 24-Apr-26
Unknown* 4 14,710.00 SI Trade
 15:59:39 - 23-Apr-26
Unknown* 0 14,915.91638 SI Trade
Currency Conversion
 15:59:39 - 23-Apr-26
Unknown* 0 14,826.24154 Currency Conversion
OTC Trade
 10:30:56 - 23-Apr-26
Sell* 20 14,800.00 SI Trade
 10:03:29 - 23-Apr-26
Buy* 1 14,965.00 SI Trade
 08:21:07 - 23-Apr-26
Unknown* 0 14,924.1162 Currency Conversion
OTC Trade
 08:34:38 - 22-Apr-26
Sell* 32 14,670.00 SI Trade
 11:31:39 - 21-Apr-26
Unknown* 63 14,920.00 Ordinary
 16:12:01 - 20-Apr-26
Unknown* 3 14,897.43825 Currency Conversion
Negotiated Trade
 15:34:56 - 20-Apr-26
Unknown* 0 14,910.44446 Currency Conversion
OTC Trade
 15:34:19 - 20-Apr-26
Sell* 5 15,170.00 SI Trade
 11:01:51 - 20-Apr-26
Unknown* 0 15,127.18777 Currency Conversion
OTC Trade
 08:41:55 - 20-Apr-26
Unknown* 0 15,127.18777 Currency Conversion
OTC Trade
 08:41:50 - 20-Apr-26
Unknown* 0 15,276.66591 Currency Conversion
OTC Trade
 08:18:40 - 20-Apr-26
Unknown* 7 15,180.00 SI Trade
 15:59:44 - 17-Apr-26
Buy* 1 15,180.00 SI Trade
 15:47:51 - 17-Apr-26
Buy* 1 15,080.00 SI Trade
 14:56:35 - 17-Apr-26
Unknown* 13 15,075.00 SI Trade
 14:41:07 - 17-Apr-26
Unknown* 2 15,021.67524 Currency Conversion
Negotiated Trade
 14:17:15 - 17-Apr-26
Unknown* 0 15,155.05134 Currency Conversion
OTC Trade
 14:03:22 - 17-Apr-26
Unknown* 0 15,573.53402 Currency Conversion
OTC Trade
 09:09:28 - 17-Apr-26
Sell* 15 15,545.00 SI Trade
 08:44:45 - 16-Apr-26
Unknown* 2 15,530.30732 Currency Conversion
Negotiated Trade
 08:33:48 - 16-Apr-26
Sell* 5 15,595.00 SI Trade
 08:17:03 - 16-Apr-26
Unknown* 3 15,612.24634 Currency Conversion
Negotiated Trade
 12:30:26 - 15-Apr-26
Sell* 16 15,420.00 SI Trade
 09:18:53 - 15-Apr-26
Unknown* 7 15,468.81192 SI Trade
Currency Conversion
 08:01:01 - 15-Apr-26
Sell* 3 15,410.00 SI Trade
 15:01:24 - 14-Apr-26
Unknown* 1 15,554.65324 Currency Conversion
Negotiated Trade
 12:03:30 - 14-Apr-26
Unknown* 0 15,722.28097 Currency Conversion
OTC Trade
 08:45:53 - 14-Apr-26
Unknown* 0 15,811.95177 Currency Conversion
OTC Trade
 08:04:40 - 14-Apr-26
Buy* 1 15,730.00 SI Trade
 15:53:56 - 13-Apr-26
Buy* 1 15,660.00 SI Trade
 15:30:51 - 13-Apr-26
Buy* 1 15,600.00 SI Trade
 14:34:01 - 13-Apr-26
Buy* 1 15,680.00 SI Trade
 14:23:07 - 13-Apr-26
Unknown* 0 15,572.81921 Currency Conversion
OTC Trade
 08:00:06 - 13-Apr-26
Unknown* 1 15,563.23096 Currency Conversion
Negotiated Trade
 15:25:54 - 10-Apr-26
Unknown* 33 15,593.2368 Currency Conversion
Negotiated Trade
 15:06:14 - 10-Apr-26
Unknown* 0 15,631.89052 Currency Conversion
OTC Trade
 12:31:36 - 10-Apr-26
Unknown* 0 15,766.39053 Currency Conversion
OTC Trade
 10:10:07 - 10-Apr-26
Unknown* 5 15,749.208 Currency Conversion
Negotiated Trade
 08:37:03 - 10-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 14:22:05 - 09-Apr-26
Unknown* 0 15,842.65824 Currency Conversion
OTC Trade
 08:04:53 - 09-Apr-26
Unknown* 0 15,738.03691 Currency Conversion
OTC Trade
 08:04:53 - 09-Apr-26
Unknown* 0 15,430.00 SI Trade
 11:36:52 - 08-Apr-26
Sell* 26 15,410.00 SI Trade
 08:12:03 - 08-Apr-26
Unknown* 0 15,363.69644 Currency Conversion
OTC Trade
 08:11:20 - 08-Apr-26
Unknown* 0 15,378.64167 Currency Conversion
OTC Trade
 08:05:28 - 08-Apr-26
Unknown* 9 15,560.00 OTC Trade
 14:59:35 - 07-Apr-26
Unknown* 8 15,560.00 OTC Trade
 14:59:35 - 07-Apr-26
Unknown* 17 15,560.00 OTC Trade
 14:59:35 - 07-Apr-26
Unknown* 16 15,560.00 OTC Trade
 14:59:35 - 07-Apr-26
Unknown* 10 15,699.9208 Currency Conversion
Negotiated Trade
 09:40:12 - 07-Apr-26
Unknown* 0 15,558.22802 Currency Conversion
OTC Trade
 08:35:57 - 07-Apr-26
Unknown* 10 15,610.93825 Currency Conversion
Negotiated Trade
 08:22:24 - 07-Apr-26
Unknown* 45 15,608.93864 Currency Conversion
Negotiated Trade
 08:22:23 - 07-Apr-26
Unknown* 16 15,610.93825 Currency Conversion
Negotiated Trade
 08:22:17 - 07-Apr-26
Sell* 3 15,710.00 SI Trade
 08:12:48 - 07-Apr-26
Unknown* 0 15,827.24638 Currency Conversion
OTC Trade
 08:04:40 - 07-Apr-26
Unknown* 0 14,843.65793 Currency Conversion
OTC Trade
 08:49:49 - 02-Apr-26
Unknown* 1 15,292.10681 Currency Conversion
OTC Trade
 08:49:41 - 02-Apr-26
Unknown* 0 14,813.76134 Currency Conversion
OTC Trade
 08:36:57 - 02-Apr-26
Unknown* 0 16,607.55686 Currency Conversion
OTC Trade
 08:04:42 - 02-Apr-26
Unknown* 0 15,650.00 SI Trade
 15:35:32 - 01-Apr-26
Unknown* 0 15,647.57205 Currency Conversion
OTC Trade
 10:26:36 - 01-Apr-26
Unknown* 0 15,288.88845 Currency Conversion
OTC Trade
 08:53:44 - 01-Apr-26
Unknown* 5 15,297.68176 Currency Conversion
Negotiated Trade
 08:24:47 - 01-Apr-26
Unknown* 11 15,460.00 OTC Trade
 08:16:04 - 01-Apr-26
Unknown* 3 15,730.00 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 65 15,730.00 Ordinary
 16:13:55 - 31-Mar-26
Unknown* 7 15,730.00 Ordinary
 16:13:53 - 31-Mar-26
Unknown* 0 15,494.26291 Currency Conversion
OTC Trade
 15:55:05 - 31-Mar-26
Unknown* 78 0.00 SI Trade
 14:56:18 - 31-Mar-26
Unknown* 78 15,730.00 SI Trade
 14:12:07 - 31-Mar-26
Unknown* -78 16,010.00 SI Trade
Correction
 14:12:07 - 31-Mar-26
Unknown* 0 16,010.00 SI Trade
 14:12:07 - 31-Mar-26
Unknown* 2 16,063.2771 Currency Conversion
Negotiated Trade
 13:35:42 - 31-Mar-26
Unknown* 5 16,044.14618 Currency Conversion
Negotiated Trade
 10:47:08 - 31-Mar-26
Buy* 44 16,225.00 SI Trade
 15:34:21 - 30-Mar-26
Unknown* 0 16,140.54384 Currency Conversion
OTC Trade
 10:58:25 - 30-Mar-26
Unknown* 8 16,095.709 SI Trade
Currency Conversion
 08:50:00 - 30-Mar-26
Unknown* 2 16,065.8191 SI Trade
Currency Conversion
 08:48:32 - 30-Mar-26
Unknown* 2 15,781.86509 SI Trade
Currency Conversion
 08:05:06 - 30-Mar-26
Unknown* 2,201 16,160.00 OTC Trade
 14:53:49 - 27-Mar-26
Sell* 91 15,830.00 SI Trade
 14:42:16 - 27-Mar-26
Sell* 203 15,900.00 SI Trade
 14:28:20 - 27-Mar-26
Unknown* 0 15,858.73305 Currency Conversion
OTC Trade
 14:12:21 - 27-Mar-26
Unknown* 3 16,067.9906 Currency Conversion
OTC Trade
 09:32:19 - 27-Mar-26
Unknown* 3 16,067.9906 SI Trade
Currency Conversion
 09:32:19 - 27-Mar-26
Unknown* 0 15,903.57395 Currency Conversion
OTC Trade
 08:21:28 - 27-Mar-26
Unknown* 0 15,933.46789 Currency Conversion
OTC Trade
 08:00:04 - 27-Mar-26
Unknown* 1 15,951.4662 Currency Conversion
Negotiated Trade
 15:23:23 - 26-Mar-26
Unknown* 0 15,794.1316 Currency Conversion
OTC Trade
 12:02:18 - 26-Mar-26
Unknown* 0 16,122.86471 Currency Conversion
OTC Trade
 08:16:54 - 26-Mar-26
Unknown* 0 16,542.80653 Currency Conversion
OTC Trade
 08:04:33 - 25-Mar-26
Unknown* 0 16,423.98132 Currency Conversion
OTC Trade
 13:00:30 - 24-Mar-26
Unknown* 0 16,707.9264 Currency Conversion
OTC Trade
 08:00:04 - 24-Mar-26
Unknown* 247 16,460.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 247 16,460.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 247 16,460.00 OTC Trade
 00:00:00 - 24-Mar-26
Unknown* 1 16,490.25132 Currency Conversion
Negotiated Trade
 15:31:13 - 23-Mar-26
Unknown* 0 16,212.74704 Currency Conversion
OTC Trade
 12:50:59 - 23-Mar-26
Unknown* 34 15,810.00 OTC Trade
 11:17:56 - 23-Mar-26
Unknown* 34 15,810.00 OTC Trade
 11:17:56 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 0 16,377.1159 Currency Conversion
OTC Trade
 11:10:41 - 23-Mar-26
Unknown* 2 16,223.53588 Currency Conversion
Negotiated Trade
 10:48:22 - 23-Mar-26
FTSE 100 Latest
Value10,276.95
Change-161.71