Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 15,453.45953 Currency Conversion
Negotiated Trade
 15:11:26 - 10-Jul-26
Unknown* 0 15,338.92777 SI Trade
Currency Conversion
 13:19:31 - 10-Jul-26
Unknown* 0 15,578.13132 SI Trade
Currency Conversion
 12:28:02 - 10-Jul-26
Unknown* 0 15,548.23088 Currency Conversion
OTC Trade
 10:07:32 - 10-Jul-26
Unknown* 0 16,295.74198 Currency Conversion
OTC Trade
 08:00:00 - 10-Jul-26
Unknown* 0 16,057.57376 Currency Conversion
OTC Trade
 11:11:25 - 09-Jul-26
Unknown* 1 15,940.89931 Currency Conversion
Negotiated Trade
 09:40:11 - 09-Jul-26
Unknown* 0 16,251.93918 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 16,251.93918 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 0 16,251.93918 SI Trade
Currency Conversion
 08:00:03 - 09-Jul-26
Unknown* 1 16,131.91104 Currency Conversion
Negotiated Trade
 15:12:15 - 08-Jul-26
Unknown* 0 15,996.84668 SI Trade
Currency Conversion
 10:42:30 - 08-Jul-26
Unknown* 1 16,115.21981 Currency Conversion
Negotiated Trade
 09:40:12 - 08-Jul-26
Unknown* 0 15,682.88988 Currency Conversion
OTC Trade
 08:00:07 - 08-Jul-26
Unknown* 0 16,430.40608 SI Trade
Currency Conversion
 08:00:04 - 08-Jul-26
Unknown* 0 15,696.66 SI Trade
Currency Conversion
 16:00:34 - 07-Jul-26
Unknown* 0 15,726.5584 SI Trade
Currency Conversion
 15:42:48 - 07-Jul-26
Unknown* 1 15,800.00005 Currency Conversion
Negotiated Trade
 15:11:09 - 07-Jul-26
Unknown* 1 15,528.51925 Currency Conversion
Negotiated Trade
 09:40:18 - 07-Jul-26
Unknown* 0 15,606.9648 SI Trade
Currency Conversion
 08:49:06 - 07-Jul-26
Unknown* 0 15,517.2696 SI Trade
Currency Conversion
 08:07:28 - 07-Jul-26
Unknown* 0 15,412.6252 SI Trade
Currency Conversion
 08:07:28 - 07-Jul-26
Unknown* 1 15,571.55465 Currency Conversion
Negotiated Trade
 15:11:29 - 06-Jul-26
Unknown* 1 15,376.72798 Currency Conversion
Negotiated Trade
 13:20:54 - 06-Jul-26
Unknown* 0 15,278.27454 SI Trade
Currency Conversion
 12:57:26 - 06-Jul-26
Unknown* 0 15,607.16107 SI Trade
Currency Conversion
 11:14:32 - 06-Jul-26
Unknown* 0 16,010.79455 Currency Conversion
OTC Trade
 10:24:27 - 06-Jul-26
Unknown* 0 16,205.13659 SI Trade
Currency Conversion
 08:07:14 - 06-Jul-26
Unknown* 0 16,205.13659 SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Unknown* 0 16,205.13659 SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Unknown* 0 16,205.13659 SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Unknown* 0 16,205.13659 SI Trade
Currency Conversion
 08:04:58 - 06-Jul-26
Sell* 2 16,235.00 SI Trade
 15:37:31 - 03-Jul-26
Unknown* 0 16,204.12414 SI Trade
Currency Conversion
 13:23:48 - 03-Jul-26
Unknown* 0 16,129.38187 SI Trade
Currency Conversion
 13:04:58 - 03-Jul-26
Unknown* 0 16,189.17568 Currency Conversion
OTC Trade
 11:45:08 - 03-Jul-26
Unknown* 0 16,189.17568 SI Trade
Currency Conversion
 10:30:49 - 03-Jul-26
Unknown* 1 16,175.17431 Currency Conversion
Negotiated Trade
 09:40:18 - 03-Jul-26
Unknown* 0 16,056.25489 Currency Conversion
OTC Trade
 16:14:34 - 02-Jul-26
Unknown* 1 15,907.74882 Currency Conversion
Negotiated Trade
 15:12:11 - 02-Jul-26
Unknown* 0 15,876.8554 Currency Conversion
OTC Trade
 14:57:44 - 02-Jul-26
Unknown* 0 15,861.90544 Currency Conversion
OTC Trade
 14:53:23 - 02-Jul-26
Unknown* 0 15,876.8554 Currency Conversion
OTC Trade
 14:43:26 - 02-Jul-26
Unknown* 0 15,876.8554 Currency Conversion
OTC Trade
 14:23:14 - 02-Jul-26
Unknown* 0 15,787.15565 Currency Conversion
OTC Trade
 12:17:20 - 02-Jul-26
Unknown* 2 15,671.65183 Currency Conversion
Negotiated Trade
 11:01:05 - 02-Jul-26
Unknown* 0 15,652.60603 Currency Conversion
OTC Trade
 10:50:00 - 02-Jul-26
Unknown* 0 15,772.20569 Currency Conversion
OTC Trade
 08:11:11 - 02-Jul-26
Unknown* 0 15,503.10645 Currency Conversion
OTC Trade
 08:00:06 - 02-Jul-26
Unknown* 0 15,503.10645 Currency Conversion
OTC Trade
 08:00:05 - 02-Jul-26
Unknown* 0 15,503.10645 Currency Conversion
OTC Trade
 08:00:05 - 02-Jul-26
Unknown* 0 15,353.60687 Currency Conversion
OTC Trade
 08:00:03 - 02-Jul-26
Unknown* 0 15,458.25657 SI Trade
Currency Conversion
 08:00:03 - 02-Jul-26
Unknown* 0 15,143.60848 SI Trade
Currency Conversion
 15:39:18 - 01-Jul-26
Unknown* 1 15,228.48848 Currency Conversion
Negotiated Trade
 15:11:28 - 01-Jul-26
Sell* 175 15,026.17143 SI Trade
Suspected SELL Trade
 14:14:32 - 01-Jul-26
Sell* 175 15,026.17143 SI Trade
Suspected SELL Trade
 14:14:32 - 01-Jul-26
Unknown* 0 15,308.05043 Currency Conversion
OTC Trade
 13:42:19 - 01-Jul-26
Unknown* 0 15,113.70995 Currency Conversion
OTC Trade
 10:16:43 - 01-Jul-26
Unknown* 2 14,956.09741 Currency Conversion
Negotiated Trade
 09:22:28 - 01-Jul-26
Unknown* 0 14,949.268 Currency Conversion
OTC Trade
 08:04:38 - 01-Jul-26
Unknown* 0 14,949.268 SI Trade
Currency Conversion
 08:04:38 - 01-Jul-26
Unknown* 38 15,100.00 Ordinary
 16:12:03 - 30-Jun-26
Sell* 31 14,860.00 SI Trade
 15:13:01 - 30-Jun-26
Unknown* 0 15,159.50888 Currency Conversion
OTC Trade
 14:15:00 - 30-Jun-26
Unknown* 0 15,580.00 SI Trade
 11:30:58 - 30-Jun-26
Unknown* 0 15,697.7163 SI Trade
Currency Conversion
 08:50:19 - 30-Jun-26
Unknown* 273 15,425.65934 SI Trade
Negotiated Trade
 16:05:37 - 29-Jun-26
Unknown* 273 15,425.65934 SI Trade
Negotiated Trade
 16:05:37 - 29-Jun-26
Unknown* 0 15,410.00 SI Trade
 08:56:04 - 29-Jun-26
Unknown* 0 15,501.78738 SI Trade
Currency Conversion
 08:04:44 - 29-Jun-26
Unknown* 0 15,397.14658 SI Trade
Currency Conversion
 08:04:44 - 29-Jun-26
Unknown* 30 15,880.00 OTC Trade
 10:22:51 - 26-Jun-26
Unknown* 0 16,370.00 SI Trade
 08:00:01 - 26-Jun-26
Unknown* 0 15,892.84072 SI Trade
Currency Conversion
 14:50:00 - 25-Jun-26
Unknown* 0 15,758.28233 SI Trade
Currency Conversion
 14:35:00 - 25-Jun-26
Unknown* 0 15,680.00 SI Trade
 10:55:37 - 25-Jun-26
Unknown* 1 15,459.26369 Currency Conversion
OTC Trade
 08:24:25 - 25-Jun-26
Unknown* 0 15,698.4786 SI Trade
Currency Conversion
 08:00:29 - 25-Jun-26
Unknown* 89 15,530.00 OTC Trade
 15:43:48 - 24-Jun-26
Unknown* 0 15,741.77506 Currency Conversion
OTC Trade
 14:38:22 - 24-Jun-26
Unknown* 0 15,607.22998 SI Trade
Currency Conversion
 08:00:12 - 24-Jun-26
Unknown* 0 15,607.22998 SI Trade
Currency Conversion
 08:00:12 - 24-Jun-26
Unknown* 0 15,607.22998 Currency Conversion
OTC Trade
 08:00:11 - 24-Jun-26
Unknown* 0 15,621.82831 Currency Conversion
OTC Trade
 15:44:02 - 23-Jun-26
Unknown* 0 15,831.11596 SI Trade
Currency Conversion
 11:24:58 - 23-Jun-26
Unknown* 0 15,472.33713 SI Trade
Currency Conversion
 09:27:41 - 23-Jun-26
Unknown* 0 15,427.48978 SI Trade
Currency Conversion
 08:11:43 - 23-Jun-26
Unknown* 0 15,352.6723 Currency Conversion
OTC Trade
 15:03:34 - 22-Jun-26
Unknown* 0 15,248.02896 Currency Conversion
OTC Trade
 11:31:32 - 22-Jun-26
Unknown* 1 15,488.97785 Currency Conversion
Negotiated Trade
 10:45:53 - 22-Jun-26
Unknown* 0 15,472.26468 SI Trade
Currency Conversion
 10:31:43 - 22-Jun-26
Unknown* 0 15,502.16278 SI Trade
Currency Conversion
 10:31:43 - 22-Jun-26
Unknown* 1 15,427.41754 Currency Conversion
OTC Trade
 08:47:19 - 22-Jun-26
Unknown* 0 15,277.92706 Currency Conversion
OTC Trade
 08:00:15 - 22-Jun-26
Unknown* 0 15,277.92706 SI Trade
Currency Conversion
 08:00:04 - 22-Jun-26
Unknown* 0 15,292.8761 SI Trade
Currency Conversion
 08:00:03 - 22-Jun-26
Unknown* 0 15,292.8761 SI Trade
Currency Conversion
 08:00:03 - 22-Jun-26
Unknown* 85 15,210.00 Ordinary
 16:17:02 - 19-Jun-26
Unknown* 18 15,210.00 Ordinary
 16:17:01 - 19-Jun-26
Unknown* 1,346 15,210.00 Negotiated Trade
 16:17:00 - 19-Jun-26
Unknown* 299 15,210.00 Negotiated Trade
 16:17:00 - 19-Jun-26
Unknown* 6 15,210.00 Ordinary
 16:17:00 - 19-Jun-26
Unknown* 0 15,337.13432 Currency Conversion
OTC Trade
 13:58:38 - 19-Jun-26
Unknown* 0 15,247.44348 SI Trade
Currency Conversion
 13:37:10 - 19-Jun-26
Unknown* 0 15,277.34043 Currency Conversion
OTC Trade
 12:16:10 - 19-Jun-26
Unknown* 0 15,262.39195 Currency Conversion
OTC Trade
 12:11:07 - 19-Jun-26
Unknown* 0 15,262.39195 Currency Conversion
OTC Trade
 12:10:49 - 19-Jun-26
Unknown* 1,025 15,030.00 OTC Trade
 11:06:01 - 19-Jun-26
Unknown* 1,025 15,030.00 OTC Trade
 11:06:01 - 19-Jun-26
Unknown* 0 15,330.00 SI Trade
 10:08:29 - 19-Jun-26
Unknown* 0 15,172.70111 Currency Conversion
OTC Trade
 08:11:07 - 19-Jun-26
Unknown* 0 15,068.06179 Currency Conversion
OTC Trade
 08:00:13 - 19-Jun-26
Unknown* 0 15,112.90721 SI Trade
Currency Conversion
 08:00:03 - 19-Jun-26
Unknown* 0 14,762.06443 SI Trade
Currency Conversion
 14:52:22 - 18-Jun-26
Unknown* 14 14,838.44946 Currency Conversion
Negotiated Trade
 11:36:54 - 18-Jun-26
Unknown* 0 15,666.47445 Currency Conversion
OTC Trade
 08:00:13 - 18-Jun-26
Unknown* 0 15,540.00 SI Trade
 11:29:28 - 17-Jun-26
Unknown* 0 15,411.86845 SI Trade
Currency Conversion
 08:47:12 - 17-Jun-26
Unknown* 0 15,740.7347 SI Trade
Currency Conversion
 08:04:34 - 17-Jun-26
Unknown* 0 15,740.7347 SI Trade
Currency Conversion
 08:04:34 - 17-Jun-26
Unknown* 0 15,427.20907 Currency Conversion
OTC Trade
 15:55:02 - 16-Jun-26
Unknown* 0 15,546.79984 Currency Conversion
OTC Trade
 15:44:48 - 16-Jun-26
Unknown* 0 15,815.87907 SI Trade
Currency Conversion
 12:56:31 - 16-Jun-26
Unknown* 0 15,890.00 SI Trade
 10:08:28 - 16-Jun-26
Unknown* 0 16,294.24214 Currency Conversion
OTC Trade
 08:02:52 - 16-Jun-26
Unknown* 0 16,189.12803 Currency Conversion
OTC Trade
 15:23:37 - 15-Jun-26
Unknown* 0 16,174.17962 SI Trade
Currency Conversion
 15:15:04 - 15-Jun-26
Unknown* 0 16,144.2828 Currency Conversion
OTC Trade
 15:14:09 - 15-Jun-26
Unknown* 0 16,144.2828 Currency Conversion
OTC Trade
 15:14:00 - 15-Jun-26
Unknown* 0 16,144.2828 Currency Conversion
OTC Trade
 15:00:42 - 15-Jun-26
Unknown* 0 16,159.23121 Currency Conversion
OTC Trade
 15:00:12 - 15-Jun-26
Unknown* 0 16,174.17962 Currency Conversion
OTC Trade
 15:00:06 - 15-Jun-26
Unknown* 0 16,144.2828 Currency Conversion
OTC Trade
 15:00:02 - 15-Jun-26
Unknown* 0 16,144.2828 Currency Conversion
OTC Trade
 14:59:53 - 15-Jun-26
Unknown* 1 16,290.00 OTC Trade
 14:37:47 - 15-Jun-26
Unknown* 0 16,248.92167 Currency Conversion
OTC Trade
 13:29:47 - 15-Jun-26
Unknown* 0 16,503.04464 SI Trade
Currency Conversion
 12:22:35 - 15-Jun-26
Unknown* 0 16,652.52874 SI Trade
Currency Conversion
 10:58:05 - 15-Jun-26
Unknown* 0 16,562.83828 Currency Conversion
OTC Trade
 10:53:38 - 15-Jun-26
Unknown* 1 16,562.83828 Currency Conversion
OTC Trade
 10:53:38 - 15-Jun-26
Unknown* 0 16,577.78669 Currency Conversion
OTC Trade
 10:45:30 - 15-Jun-26
Unknown* 0 16,577.78669 Currency Conversion
OTC Trade
 10:45:27 - 15-Jun-26
Unknown* 0 16,712.32238 SI Trade
Currency Conversion
 09:46:00 - 15-Jun-26
Unknown* 0 16,712.32238 Currency Conversion
OTC Trade
 09:43:02 - 15-Jun-26
Unknown* 1 16,693.17942 Currency Conversion
Negotiated Trade
 09:00:14 - 15-Jun-26
Unknown* 0 16,592.7351 Currency Conversion
OTC Trade
 08:26:30 - 15-Jun-26
Unknown* 0 16,443.251 Currency Conversion
OTC Trade
 08:19:48 - 15-Jun-26
Unknown* 0 16,876.75489 Currency Conversion
OTC Trade
 08:10:16 - 15-Jun-26
Unknown* 0 16,936.54853 Currency Conversion
OTC Trade
 08:07:37 - 15-Jun-26
Unknown* 0 16,936.54853 SI Trade
Currency Conversion
 08:07:22 - 15-Jun-26
Unknown* 0 17,175.72309 Currency Conversion
OTC Trade
 08:00:06 - 15-Jun-26
Unknown* 2 17,350.00 OTC Trade
 15:30:50 - 12-Jun-26
Unknown* 2 17,290.00 OTC Trade
 15:30:13 - 12-Jun-26
Unknown* 2 17,270.00 OTC Trade
 15:28:08 - 12-Jun-26
Unknown* 2 17,270.00 OTC Trade
 15:26:02 - 12-Jun-26
Unknown* 0 17,160.57493 Currency Conversion
OTC Trade
 14:52:13 - 12-Jun-26
Unknown* 0 17,055.93728 SI Trade
Currency Conversion
 13:54:54 - 12-Jun-26
Unknown* 0 17,090.00 SI Trade
 13:34:37 - 12-Jun-26
Unknown* 0 17,115.73022 Currency Conversion
OTC Trade
 12:49:35 - 12-Jun-26
Unknown* 4 17,110.55203 Currency Conversion
Negotiated Trade
 09:49:20 - 12-Jun-26
Unknown* 0 17,026.0408 Currency Conversion
OTC Trade
 09:03:52 - 12-Jun-26
Unknown* 0 16,443.0596 Currency Conversion
OTC Trade
 08:00:06 - 12-Jun-26
Unknown* 0 16,443.0596 Currency Conversion
OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 16,443.0596 Currency Conversion
OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 16,443.0596 Currency Conversion
OTC Trade
 08:00:05 - 12-Jun-26
Unknown* 0 17,953.40071 SI Trade
Currency Conversion
 15:31:49 - 11-Jun-26
Buy* 2 18,080.00 SI Trade
 15:18:40 - 11-Jun-26
Unknown* 0 17,549.78554 Currency Conversion
OTC Trade
 09:35:29 - 11-Jun-26
Unknown* 11 17,800.47247 Currency Conversion
Negotiated Trade
 09:14:04 - 11-Jun-26
Unknown* 0 17,863.70845 SI Trade
Currency Conversion
 09:13:12 - 11-Jun-26
Unknown* 0 17,968.34942 SI Trade
Currency Conversion
 08:39:50 - 11-Jun-26
Unknown* 0 18,013.19555 Currency Conversion
OTC Trade
 08:30:15 - 11-Jun-26
Unknown* 0 17,549.78554 SI Trade
Currency Conversion
 08:00:20 - 11-Jun-26
Unknown* 0 17,549.78554 SI Trade
Currency Conversion
 08:00:20 - 11-Jun-26
Unknown* 0 17,146.17037 Currency Conversion
OTC Trade
 08:00:05 - 11-Jun-26
Unknown* 0 17,146.17037 Currency Conversion
OTC Trade
 08:00:05 - 11-Jun-26
Buy* 4 17,640.00 SI Trade
 15:35:37 - 10-Jun-26
Buy* 3 17,482.70 Suspected BUY Trade
 15:25:26 - 10-Jun-26
Unknown* 3 17,482.70 Negotiated Trade
 15:25:26 - 10-Jun-26
Unknown* -3 17,482.70 Correction
Negotiated Trade
 15:25:26 - 10-Jun-26
Unknown* 3 17,482.70 Negotiated Trade
 15:25:26 - 10-Jun-26
Unknown* -3 17,482.70 Correction
Negotiated Trade
 15:25:26 - 10-Jun-26
Unknown* 3 17,482.70 Negotiated Trade
 15:25:26 - 10-Jun-26
Unknown* -3 17,482.70 Correction
Negotiated Trade
 15:25:26 - 10-Jun-26
Sell* 161 17,400.00 SI Trade
 14:28:02 - 10-Jun-26
Unknown* 2 17,186.50702 Currency Conversion
Negotiated Trade
 13:55:48 - 10-Jun-26
Unknown* 0 16,711.45705 Currency Conversion
OTC Trade
 10:47:50 - 10-Jun-26
Unknown* 0 16,890.82868 SI Trade
Currency Conversion
 09:55:31 - 10-Jun-26
Unknown* 1 16,890.82868 SI Trade
Currency Conversion
 09:53:36 - 10-Jun-26
Unknown* 1 16,936.16133 Currency Conversion
Negotiated Trade
 08:36:55 - 10-Jun-26
Unknown* 0 17,055.25268 Currency Conversion
OTC Trade
 08:04:53 - 10-Jun-26
Unknown* 0 17,055.25268 SI Trade
Currency Conversion
 08:04:53 - 10-Jun-26
Unknown* 0 17,200.00 SI Trade
 12:59:11 - 09-Jun-26
Unknown* 0 16,998.67984 Currency Conversion
OTC Trade
 10:34:02 - 09-Jun-26
Unknown* 0 16,998.67984 Currency Conversion
OTC Trade
 10:33:49 - 09-Jun-26
Unknown* 2 16,999.34146 Currency Conversion
Negotiated Trade
 08:59:49 - 09-Jun-26
Unknown* 0 16,953.82844 SI Trade
Currency Conversion
 08:57:23 - 09-Jun-26
Unknown* 0 16,983.72938 Currency Conversion
OTC Trade
 08:02:30 - 09-Jun-26
Unknown* 0 17,058.48171 SI Trade
Currency Conversion
 08:00:05 - 09-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84