Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

A P Moller Maer (0O76) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 23,100.00 SI Trade
 15:42:16 - 29-Sep-26
Unknown* 0 23,120.00 OTC Trade
 15:33:02 - 29-Sep-26
Unknown* 0 23,120.00 SI Trade
 15:33:02 - 29-Sep-26
Unknown* 15 23,105.41743 Currency Conversion
Negotiated Trade
 15:22:15 - 29-Sep-26
Unknown* 100 23,130.07237 Currency Conversion
Negotiated Trade
 15:15:10 - 29-Sep-26
Unknown* 150 23,140.37994 Currency Conversion
Negotiated Trade
 15:13:25 - 29-Sep-26
Unknown* 1 23,140.37035 Currency Conversion
Negotiated Trade
 15:12:02 - 29-Sep-26
Unknown* 1 23,200.35524 Currency Conversion
Negotiated Trade
 15:12:01 - 29-Sep-26
Unknown* 0 23,052.5916 SI Trade
Currency Conversion
 13:33:42 - 29-Sep-26
Unknown* 0 22,977.8426 SI Trade
Currency Conversion
 13:26:41 - 29-Sep-26
Unknown* 1 22,361.71059 Currency Conversion
Negotiated Trade
 09:40:19 - 29-Sep-26
Unknown* 0 22,335.0012 SI Trade
Currency Conversion
 09:26:03 - 29-Sep-26
Unknown* 0 22,484.4992 SI Trade
Currency Conversion
 08:41:49 - 29-Sep-26
Unknown* 0 22,753.5956 SI Trade
Currency Conversion
 08:05:19 - 29-Sep-26
Unknown* 0 22,604.0976 SI Trade
Currency Conversion
 08:00:21 - 29-Sep-26
Unknown* 0 22,888.1438 SI Trade
Currency Conversion
 08:00:21 - 29-Sep-26
Unknown* 0 22,888.1438 SI Trade
Currency Conversion
 08:00:21 - 29-Sep-26
Unknown* 0 22,336.1964 SI Trade
Currency Conversion
 15:27:10 - 28-Sep-26
Unknown* 0 22,336.1964 SI Trade
Currency Conversion
 15:27:10 - 28-Sep-26
Sell* 12 22,240.00 SI Trade
 15:13:39 - 28-Sep-26
Unknown* 1 22,173.74258 Currency Conversion
Negotiated Trade
 15:11:14 - 28-Sep-26
Unknown* 0 22,291.3446 SI Trade
Currency Conversion
 12:09:13 - 28-Sep-26
Unknown* 1 22,332.658 Currency Conversion
Negotiated Trade
 08:14:16 - 28-Sep-26
Unknown* 0 22,530.5542 SI Trade
Currency Conversion
 08:04:54 - 28-Sep-26
Unknown* 0 22,530.5542 SI Trade
Currency Conversion
 08:04:33 - 28-Sep-26
Unknown* 0 22,530.5542 SI Trade
Currency Conversion
 08:04:33 - 28-Sep-26
Unknown* 1 22,454.33694 Currency Conversion
Negotiated Trade
 15:12:02 - 25-Sep-26
Unknown* 1 22,592.19201 Currency Conversion
Negotiated Trade
 15:12:02 - 25-Sep-26
Unknown* 0 22,455.8012 SI Trade
Currency Conversion
 10:35:04 - 25-Sep-26
Unknown* 5 22,432.91854 Currency Conversion
Negotiated Trade
 09:57:34 - 25-Sep-26
Unknown* 1 22,633.6921 Currency Conversion
Negotiated Trade
 09:40:24 - 25-Sep-26
Unknown* 0 22,754.8132 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 22,754.8132 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 22,590.3566 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 22,590.3566 SI Trade
Currency Conversion
 08:00:03 - 25-Sep-26
Unknown* 0 23,009.8968 SI Trade
Currency Conversion
 16:26:07 - 24-Sep-26
Unknown* 1 22,759.62872 Currency Conversion
Negotiated Trade
 15:28:44 - 24-Sep-26
Unknown* 0 22,830.4824 Currency Conversion
OTC Trade
 15:14:11 - 24-Sep-26
Unknown* 1 22,780.83532 Currency Conversion
Negotiated Trade
 15:12:00 - 24-Sep-26
Buy* 16 22,720.00 SI Trade
 15:05:48 - 24-Sep-26
Unknown* 0 23,069.7016 SI Trade
Currency Conversion
 10:15:46 - 24-Sep-26
Unknown* 0 22,935.1408 SI Trade
Currency Conversion
 10:07:41 - 24-Sep-26
Unknown* 0 22,965.0432 SI Trade
Currency Conversion
 10:05:37 - 24-Sep-26
Unknown* 0 22,815.5312 SI Trade
Currency Conversion
 09:55:04 - 24-Sep-26
Buy* 7 22,580.00 SI Trade
 08:23:04 - 24-Sep-26
Unknown* 0 22,456.7024 SI Trade
Currency Conversion
 08:00:22 - 24-Sep-26
Unknown* 0 22,262.3368 Currency Conversion
OTC Trade
 08:00:06 - 24-Sep-26
Unknown* 1 22,234.00501 Currency Conversion
Negotiated Trade
 15:12:30 - 23-Sep-26
Unknown* 1 22,175.75701 Currency Conversion
Negotiated Trade
 15:12:30 - 23-Sep-26
Unknown* 0 22,022.2338 SI Trade
Currency Conversion
 10:59:09 - 23-Sep-26
Unknown* 1 21,777.53074 Currency Conversion
Negotiated Trade
 09:40:17 - 23-Sep-26
Unknown* 3 21,856.50694 Currency Conversion
Negotiated Trade
 08:06:12 - 23-Sep-26
Unknown* 1 21,836.51032 Currency Conversion
Negotiated Trade
 08:03:18 - 23-Sep-26
Unknown* 0 21,977.382 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Unknown* 0 22,111.9374 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Unknown* 0 22,111.9374 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Unknown* 0 21,977.382 SI Trade
Currency Conversion
 08:00:07 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 16,819.425 Currency Conversion
OTC Trade
 08:00:03 - 23-Sep-26
Unknown* 0 22,080.00 SI Trade
 08:00:02 - 23-Sep-26
Unknown* 0 22,080.00 OTC Trade
 08:00:02 - 23-Sep-26
Unknown* 1 22,216.56547 Currency Conversion
Negotiated Trade
 15:12:09 - 22-Sep-26
Unknown* 0 22,037.1844 SI Trade
Currency Conversion
 14:28:00 - 22-Sep-26
Unknown* 0 22,171.7398 SI Trade
Currency Conversion
 14:16:40 - 22-Sep-26
Unknown* 0 22,246.4928 SI Trade
Currency Conversion
 13:57:11 - 22-Sep-26
Unknown* 0 22,410.9494 SI Trade
Currency Conversion
 10:40:58 - 22-Sep-26
Unknown* 0 22,520.00 SI Trade
 09:47:38 - 22-Sep-26
Unknown* 0 22,799.665 SI Trade
Currency Conversion
 08:03:25 - 22-Sep-26
Unknown* 0 22,635.2084 Currency Conversion
OTC Trade
 08:00:08 - 22-Sep-26
Unknown* 0 22,860.00 SI Trade
 15:34:16 - 21-Sep-26
Unknown* 0 22,590.0544 SI Trade
Currency Conversion
 14:37:56 - 21-Sep-26
Unknown* 0 22,649.856 SI Trade
Currency Conversion
 12:33:46 - 21-Sep-26
Unknown* 0 22,575.104 SI Trade
Currency Conversion
 12:20:00 - 21-Sep-26
Unknown* 0 22,664.8064 SI Trade
Currency Conversion
 11:14:56 - 21-Sep-26
Unknown* 0 22,679.7568 SI Trade
Currency Conversion
 10:48:57 - 21-Sep-26
Unknown* 1 22,314.94745 Currency Conversion
Negotiated Trade
 09:40:18 - 21-Sep-26
Unknown* 0 22,261.1456 Currency Conversion
OTC Trade
 08:04:33 - 21-Sep-26
Unknown* 11 21,720.00 SI Trade
 16:16:47 - 18-Sep-26
Unknown* 33 21,720.00 SI Trade
 16:16:47 - 18-Sep-26
Unknown* 5 21,720.00 Ordinary
 16:12:15 - 18-Sep-26
Unknown* 1 21,910.7499 Currency Conversion
Negotiated Trade
 15:11:55 - 18-Sep-26
Unknown* 0 21,948.068 SI Trade
Currency Conversion
 15:07:32 - 18-Sep-26
Unknown* 0 21,693.901 SI Trade
Currency Conversion
 14:35:18 - 18-Sep-26
Unknown* 0 21,723.803 SI Trade
Currency Conversion
 13:38:13 - 18-Sep-26
Unknown* 0 21,783.607 SI Trade
Currency Conversion
 09:32:54 - 18-Sep-26
Unknown* 0 21,992.921 SI Trade
Currency Conversion
 08:00:03 - 18-Sep-26
Unknown* 1 22,026.84327 Currency Conversion
Negotiated Trade
 15:12:30 - 17-Sep-26
Unknown* 1 21,968.91042 Currency Conversion
Negotiated Trade
 15:12:30 - 17-Sep-26
Unknown* 0 21,992.3326 SI Trade
Currency Conversion
 14:51:20 - 17-Sep-26
Buy* 18 22,020.00 SI Trade
 12:21:00 - 17-Sep-26
Unknown* 1 21,911.50002 Currency Conversion
Negotiated Trade
 09:40:15 - 17-Sep-26
Unknown* 0 21,600.00 SI Trade
 08:00:54 - 17-Sep-26
Unknown* 0 21,797.9748 SI Trade
Currency Conversion
 08:00:04 - 17-Sep-26
Unknown* 0 21,618.5676 SI Trade
Currency Conversion
 08:00:04 - 17-Sep-26
Unknown* 0 21,797.9748 SI Trade
Currency Conversion
 08:00:04 - 17-Sep-26
Unknown* 0 21,649.048 SI Trade
Currency Conversion
 15:49:11 - 16-Sep-26
Unknown* 1 21,686.27649 Currency Conversion
Negotiated Trade
 15:11:46 - 16-Sep-26
Unknown* 0 21,768.656 SI Trade
Currency Conversion
 14:54:19 - 16-Sep-26
Unknown* 2 21,627.73552 Currency Conversion
Negotiated Trade
 13:38:24 - 16-Sep-26
Unknown* 0 22,157.382 SI Trade
Currency Conversion
 10:17:54 - 16-Sep-26
Sell* 90 22,140.00 SI Trade
 09:44:00 - 16-Sep-26
Unknown* 0 22,426.50 SI Trade
Currency Conversion
 08:00:20 - 16-Sep-26
Unknown* 0 22,590.961 SI Trade
Currency Conversion
 08:00:20 - 16-Sep-26
Unknown* 1 22,480.00 SI Trade
 15:54:51 - 15-Sep-26
Unknown* 0 22,186.9872 SI Trade
Currency Conversion
 08:46:25 - 15-Sep-26
Unknown* 0 22,486.0032 Currency Conversion
OTC Trade
 08:04:38 - 15-Sep-26
Unknown* 0 22,486.0032 Currency Conversion
OTC Trade
 08:04:38 - 15-Sep-26
Unknown* 0 22,620.5604 SI Trade
Currency Conversion
 08:04:38 - 15-Sep-26
Unknown* 0 22,486.0032 SI Trade
Currency Conversion
 08:04:38 - 15-Sep-26
Unknown* 2 22,441.1508 Currency Conversion
OTC Trade
 08:01:26 - 15-Sep-26
Unknown* 2 22,441.1508 SI Trade
Currency Conversion
 08:01:26 - 15-Sep-26
Unknown* 0 22,300.00 SI Trade
 08:00:02 - 15-Sep-26
Unknown* 0 22,335.5988 SI Trade
Currency Conversion
 15:41:02 - 14-Sep-26
Unknown* 0 22,350.549 SI Trade
Currency Conversion
 15:35:27 - 14-Sep-26
Sell* 4 22,280.00 SI Trade
 15:32:41 - 14-Sep-26
Unknown* 1 22,392.1415 Currency Conversion
Negotiated Trade
 15:12:02 - 14-Sep-26
Unknown* 1 22,313.54535 Currency Conversion
Negotiated Trade
 15:12:02 - 14-Sep-26
Unknown* 0 22,275.798 SI Trade
Currency Conversion
 14:58:53 - 14-Sep-26
Unknown* 0 22,290.7482 Currency Conversion
OTC Trade
 14:37:10 - 14-Sep-26
Unknown* 0 22,440.2502 SI Trade
Currency Conversion
 14:36:29 - 14-Sep-26
Unknown* 0 22,574.802 SI Trade
Currency Conversion
 14:30:34 - 14-Sep-26
Unknown* 2 22,457.01862 Currency Conversion
Negotiated Trade
 14:20:51 - 14-Sep-26
Unknown* 0 22,350.549 SI Trade
Currency Conversion
 08:41:28 - 14-Sep-26
Unknown* 0 22,380.4494 Currency Conversion
OTC Trade
 08:33:35 - 14-Sep-26
Unknown* 0 22,245.8976 SI Trade
Currency Conversion
 08:30:34 - 14-Sep-26
Unknown* 1 21,562.55382 Currency Conversion
Negotiated Trade
 15:12:32 - 11-Sep-26
Unknown* 1 21,639.71545 Currency Conversion
Negotiated Trade
 15:12:31 - 11-Sep-26
Unknown* 0 21,751.377 Currency Conversion
OTC Trade
 15:01:03 - 11-Sep-26
Sell* 180 21,580.00 SI Trade
 14:27:38 - 11-Sep-26
Unknown* 4 21,400.00 OTC Trade
 09:49:26 - 11-Sep-26
Unknown* 0 21,467.3384 SI Trade
Currency Conversion
 09:35:11 - 11-Sep-26
Unknown* 0 22,140.0614 SI Trade
Currency Conversion
 08:00:05 - 11-Sep-26
Unknown* 0 21,990.5674 SI Trade
Currency Conversion
 08:00:05 - 11-Sep-26
Unknown* 0 22,140.0614 SI Trade
Currency Conversion
 08:00:05 - 11-Sep-26
Unknown* 0 21,617.1216 SI Trade
Currency Conversion
 16:08:56 - 10-Sep-26
Unknown* 15 21,920.00 SI Trade
 15:59:39 - 10-Sep-26
Sell* 1 21,977.3913 SI Trade
Suspected SELL Trade
 15:54:51 - 10-Sep-26
Unknown* 0 22,050.66 SI Trade
Currency Conversion
 15:53:06 - 10-Sep-26
Sell* 1 21,925.00 SI Trade
Suspected SELL Trade
 15:39:13 - 10-Sep-26
Unknown* 0 21,940.00 SI Trade
 15:35:32 - 10-Sep-26
Unknown* 6 22,020.00 OTC Trade
 15:26:44 - 10-Sep-26
Sell* 1 22,206.22951 SI Trade
Suspected SELL Trade
 15:18:46 - 10-Sep-26
Unknown* 1 22,226.09735 Currency Conversion
Negotiated Trade
 15:12:34 - 10-Sep-26
Unknown* 1 22,304.46453 Currency Conversion
Negotiated Trade
 15:12:34 - 10-Sep-26
Sell* 1 22,220.00 SI Trade
 15:00:36 - 10-Sep-26
Sell* 2 22,220.00 SI Trade
 15:00:36 - 10-Sep-26
Sell* 1 22,254.43299 SI Trade
Suspected SELL Trade
 14:58:30 - 10-Sep-26
Unknown* 2 22,245.7022 Currency Conversion
Negotiated Trade
 14:58:03 - 10-Sep-26
Sell* 1 22,275.00 SI Trade
Suspected SELL Trade
 14:52:51 - 10-Sep-26
Sell* 1 22,268.51852 SI Trade
Suspected SELL Trade
 14:47:50 - 10-Sep-26
Sell* 1 22,275.42857 SI Trade
Suspected SELL Trade
 14:46:00 - 10-Sep-26
Sell* 11 22,290.00 SI Trade
 14:39:50 - 10-Sep-26
Sell* 1 22,301.31868 SI Trade
Suspected SELL Trade
 14:39:50 - 10-Sep-26
Buy* 1 22,251.83673 SI Trade
Negotiated Trade
 14:36:20 - 10-Sep-26
Buy* 1 22,240.94118 SI Trade
Negotiated Trade
 14:30:50 - 10-Sep-26
Buy* 1 22,181.17647 SI Trade
Negotiated Trade
 14:26:10 - 10-Sep-26
Buy* 23 22,180.00 SI Trade
 14:06:56 - 10-Sep-26
Buy* 15 22,100.00 SI Trade
 13:46:25 - 10-Sep-26
Unknown* 0 22,125.408 Currency Conversion
OTC Trade
 13:40:20 - 10-Sep-26
Buy* 1 22,060.00 SI Trade
 13:39:32 - 10-Sep-26
Unknown* 1 22,050.66 Currency Conversion
OTC Trade
 13:13:42 - 10-Sep-26
Buy* 3 22,020.00 SI Trade
 13:08:37 - 10-Sep-26
Buy* 1 22,020.00 SI Trade
 12:56:39 - 10-Sep-26
Buy* 3 22,040.00 SI Trade
 12:25:28 - 10-Sep-26
Buy* 1 21,932.22222 SI Trade
Negotiated Trade
 11:53:10 - 10-Sep-26
Buy* 4 21,920.00 SI Trade
 11:53:10 - 10-Sep-26
Unknown* 0 21,826.416 Currency Conversion
OTC Trade
 11:18:16 - 10-Sep-26
Buy* 6 21,980.00 SI Trade
 11:08:09 - 10-Sep-26
Buy* 3 21,910.00 SI Trade
 10:54:08 - 10-Sep-26
Buy* 5 21,920.00 SI Trade
 10:36:09 - 10-Sep-26
Buy* 2 21,940.00 SI Trade
Negotiated Trade
 10:32:23 - 10-Sep-26
Buy* 3 21,910.00 SI Trade
 10:25:51 - 10-Sep-26
Buy* 3 21,900.00 SI Trade
 10:13:02 - 10-Sep-26
Buy* 3 21,880.00 SI Trade
 10:08:10 - 10-Sep-26
Buy* 5 21,800.00 SI Trade
 10:00:57 - 10-Sep-26
Unknown* 1 21,727.04414 Currency Conversion
Negotiated Trade
 09:40:19 - 10-Sep-26
Sell* 2 21,660.00 SI Trade
 09:18:32 - 10-Sep-26
Unknown* 0 21,467.6256 SI Trade
Currency Conversion
 08:00:03 - 10-Sep-26
Unknown* 0 20,704.642 Currency Conversion
OTC Trade
 16:06:00 - 09-Sep-26
Unknown* 0 22,035.1208 Currency Conversion
OTC Trade
 15:57:18 - 09-Sep-26
Unknown* 2 21,422.2036 SI Trade
Currency Conversion
 15:38:10 - 09-Sep-26
Unknown* 1 21,482.72121 Currency Conversion
Negotiated Trade
 15:11:20 - 09-Sep-26
Unknown* 0 21,392.3052 SI Trade
Currency Conversion
 13:30:03 - 09-Sep-26
Unknown* 3 21,400.00 OTC Trade
 13:12:16 - 09-Sep-26
Unknown* 0 21,272.7116 SI Trade
Currency Conversion
 11:54:43 - 09-Sep-26
Unknown* 1 21,285.8677 Currency Conversion
Negotiated Trade
 09:40:16 - 09-Sep-26
Unknown* 3 21,332.5084 SI Trade
Currency Conversion
 08:47:39 - 09-Sep-26
Unknown* 2 21,362.4068 SI Trade
Currency Conversion
 08:05:06 - 09-Sep-26
Unknown* 0 21,392.3052 SI Trade
Currency Conversion
 08:04:58 - 09-Sep-26
Unknown* 0 21,392.3052 SI Trade
Currency Conversion
 08:04:58 - 09-Sep-26
Unknown* 0 21,392.3052 SI Trade
Currency Conversion
 08:04:58 - 09-Sep-26
Unknown* 1 21,379.17547 Currency Conversion
Negotiated Trade
 15:11:13 - 08-Sep-26
Unknown* 0 21,452.676 SI Trade
Currency Conversion
 12:49:51 - 08-Sep-26
Unknown* 1 21,483.53005 Currency Conversion
Negotiated Trade
 10:40:31 - 08-Sep-26
Unknown* 0 21,542.3736 SI Trade
Currency Conversion
 08:57:54 - 08-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17