| Price | 14,560.00 on 16-12-2025 at 19:15:09 |
|---|---|
| Change | -135.00 -0.92% |
| Buy | 14,920.00 |
| Sell | 14,200.00 |
| Last Trade: | Sell 11.00 at 14,550.00 |
| Day's Volume: | 15 |
| Last Close: | 14,560.00 |
| Open: | 14,560.00 |
| ISIN: | DK0010244425 |
| Day's Range | 14,200.00 - 14,560.00 |
| 52wk Range: | 8,712.50 - 14,785.00 |
| Market Capitalisation: | - |
| VWAP: | 14,554.19331 |
| Shares in Issue: | 14.74m |
A P Moller Maer (0O76) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 14,550.00 | SI Trade |
15:04:48 - 16-Dec-25 |
| Sell* | 3 | 14,550.00 | SI Trade |
15:02:41 - 16-Dec-25 |
| Unknown* | 1 | 14,612.8996 | Currency Conversion Negotiated Trade |
12:27:51 - 16-Dec-25 |
| Unknown* | 1 | 14,764.7985 | Currency Conversion Negotiated Trade |
14:19:56 - 15-Dec-25 |
| Unknown* | 5 | 14,774.78835 | Currency Conversion Negotiated Trade |
14:16:01 - 15-Dec-25 |
| Unknown* | 0 | 14,602.34465 | Currency Conversion OTC Trade |
10:57:14 - 15-Dec-25 |
| Unknown* | 5 | 14,580.00 | OTC Trade |
08:47:51 - 15-Dec-25 |
| Unknown* | 21 | 14,610.00 | Negotiated Trade |
16:41:07 - 12-Dec-25 |
| Sell* | 2 | 14,660.00 | SI Trade |
14:13:50 - 12-Dec-25 |
| Sell* | 46 | 14,760.00 | SI Trade |
11:19:05 - 12-Dec-25 |
A P Moller Maer (0O76) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
