| Price | 11,585.00 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | 130.00 1.13% |
| Buy | 11,870.00 |
| Sell | 11,300.00 |
| Buy / Sell 0O76 Shares | |
| Last Trade: | Unknown 7,800.00 at 11,460.00 |
| Day's Volume: | 15,621 |
| Last Close: | 11,585.00 |
| Open: | 11,415.00 |
| ISIN: | DK0010244425 |
| Day's Range | 11,130.00 - 11,585.00 |
| 52wk Range: | 8,357.50 - 13,985.00 |
| Market Capitalisation: | - |
| VWAP: | 11,460.08459 |
| Shares in Issue: | 16m |
Recent Trades History A P Moller Maer (0O76) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,800 | 11,460.00 | OTC Trade |
14:34:36 - 22-Nov-24 |
| Unknown* | 7,800 | 11,460.00 | OTC Trade |
14:34:35 - 22-Nov-24 |
| Sell* | 2 | 11,560.00 | SI Trade |
15:45:23 - 22-Nov-24 |
| Unknown* | 1 | 11,539.24627 | Currency Conversion Negotiated Trade |
15:42:28 - 22-Nov-24 |
| Buy* | 10 | 11,525.00 | SI Trade |
15:32:23 - 22-Nov-24 |
| Unknown* | 1 | 11,482.19268 | Currency Conversion Negotiated Trade |
15:21:01 - 22-Nov-24 |
| Buy* | 4 | 11,510.00 | SI Trade |
15:16:39 - 22-Nov-24 |
| Buy* | 1 | 11,470.00 | SI Trade |
12:59:42 - 22-Nov-24 |
| Buy* | 2 | 11,540.00 | SI Trade |
10:49:53 - 22-Nov-24 |
