Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Price

Price 60.225 on 21-05-2026 at 18:15:00
Change 0.10 0.17%
Buy 61.50
Sell 58.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 39.00 at 59.94744
Day's Volume: 153,931
Last Close: 60.225
Open: 60.275
ISIN: SE0000163628
Day's Range 59.05 - 61.575
52wk Range: 38.01 - 66.25
Market Capitalisation: -
VWAP: 60.81587
Shares in Issue: 382.08m

Elekta B Ord (0O5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 59.94744 SI Trade
Negotiated Trade
 17:37:19 - 21-May-26
Unknown* 889 61.62311 SI Trade
Negotiated Trade
 17:11:14 - 21-May-26
Unknown* 39 60.30 SI Trade
 16:52:06 - 21-May-26
Unknown* 820 60.30 SI Trade
 16:29:48 - 21-May-26
Sell* 1 60.05 SI Trade
 16:24:00 - 21-May-26
Sell* 754 60.075 SI Trade
 16:19:40 - 21-May-26
Sell* 711 59.95 SI Trade
 16:11:14 - 21-May-26
Unknown* 1 59.3748 Currency Conversion
Negotiated Trade
 15:55:06 - 21-May-26
Sell* 134 59.70 SI Trade
 15:33:55 - 21-May-26
Unknown* 2 60.21577 Currency Conversion
Negotiated Trade
 15:16:46 - 21-May-26
See more Elekta B Ord trades

Elekta B Ord (0O5H) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 60.275 61.575 59.05 60.225 153,931
20th May 2026 (Wed) 58.675 60.775 57.30 60.125 253,910
19th May 2026 (Tue) 57.75 57.875 56.55 57.875 162,403
18th May 2026 (Mon) 55.10 57.825 53.90 57.825 133,893
15th May 2026 (Fri) 56.80 56.825 55.55 55.675 1,236,736
14th May 2026 (Thu) 56.70 56.70 56.70 56.70 0
13th May 2026 (Wed) 56.575 56.80 38.01 56.70 6,409
12th May 2026 (Tue) 57.35 57.35 56.10 56.70 39,571
11th May 2026 (Mon) 55.80 57.025 54.65 57.025 75,328
8th May 2026 (Fri) 56.50 56.525 55.20 55.875 62,541
7th May 2026 (Thu) 56.45 56.45 55.15 56.45 119,404
6th May 2026 (Wed) 55.625 56.675 54.50 56.075 133,558
5th May 2026 (Tue) 55.25 56.60 53.90 55.40 67,886
4th May 2026 (Mon) 53.275 53.275 53.275 53.275 0
1st May 2026 (Fri) 53.275 53.275 53.275 53.275 0
30th Apr 2026 (Thu) 53.20 53.825 51.675 53.275 1,376,462
29th Apr 2026 (Wed) 54.30 54.30 52.95 53.45 92,611
28th Apr 2026 (Tue) 54.125 54.725 52.90 54.725 826,972
27th Apr 2026 (Mon) 54.825 54.825 53.60 54.15 18,943
24th Apr 2026 (Fri) 55.725 55.725 54.475 54.475 117,835
23rd Apr 2026 (Thu) 56.275 56.275 54.90 55.45 2,206,105
22nd Apr 2026 (Wed) 56.925 56.925 55.70 56.425 91,373
See more Elekta B Ord price history

Elekta B Ord (0O5H) Regulatory News

Date Source Headline
See more Elekta B Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered