Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Price

Price 51.50 on 10-07-2026 at 18:15:09
Change 0.635 1.25%
Buy 52.65
Sell 50.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 129.00 at 51.35
Day's Volume: 10,382
Last Close: 51.50
Open: 51.02
ISIN: SE0000163628
Day's Range 49.94 - 51.50
52wk Range: 38.01 - 66.25
Market Capitalisation: -
VWAP: 51.32608
Shares in Issue: 382.08m

Elekta B Ord (0O5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 51.35 SI Trade
 16:21:18 - 10-Jul-26
Sell* 198 51.375 SI Trade
 16:15:40 - 10-Jul-26
Sell* 184 51.35 SI Trade
 16:10:41 - 10-Jul-26
Sell* 271 51.35 SI Trade
 16:10:41 - 10-Jul-26
Sell* 575 51.40 SI Trade
 16:03:01 - 10-Jul-26
Sell* 11 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 11 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
See more Elekta B Ord trades

Elekta B Ord (0O5H) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.02 51.50 49.94 51.50 10,382
9th Jul 2026 (Thu) 50.425 50.865 49.20 50.865 17,098
8th Jul 2026 (Wed) 51.775 51.775 50.075 50.075 14,261
7th Jul 2026 (Tue) 52.30 52.30 51.00 52.30 6,056,476
6th Jul 2026 (Mon) 52.60 52.625 51.45 51.525 33,985
3rd Jul 2026 (Fri) 51.85 52.15 50.65 52.15 49,597
2nd Jul 2026 (Thu) 50.52 51.15 49.34 51.15 9,878
1st Jul 2026 (Wed) 49.57 50.62 48.44 50.62 6,020,554
30th Jun 2026 (Tue) 49.445 49.445 48.24 49.445 223,413
29th Jun 2026 (Mon) 48.56 49.76 47.44 49.26 4,105,115
26th Jun 2026 (Fri) 47.68 48.20 46.64 48.20 48,302
25th Jun 2026 (Thu) 48.13 48.17 47.06 48.17 111,151
24th Jun 2026 (Wed) 48.45 48.45 47.24 48.29 1,232,250
23rd Jun 2026 (Tue) 47.82 48.20 46.74 48.20 292,091
22nd Jun 2026 (Mon) 48.89 48.96 47.68 48.29 6,416,423
19th Jun 2026 (Fri) 48.66 48.66 48.66 48.66 0
18th Jun 2026 (Thu) 48.10 48.66 47.08 48.66 929,747
17th Jun 2026 (Wed) 51.85 52.525 47.27 48.42 1,475,066
16th Jun 2026 (Tue) 52.65 52.65 51.35 51.85 125,806
15th Jun 2026 (Mon) 52.90 53.525 51.75 52.40 122,773
12th Jun 2026 (Fri) 52.775 53.55 51.50 52.325 263,944
11th Jun 2026 (Thu) 53.35 53.35 52.15 52.20 32,909
See more Elekta B Ord price history

Elekta B Ord (0O5H) Regulatory News

Date Source Headline
See more Elekta B Ord regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered