Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 129 51.35 SI Trade
 16:21:18 - 10-Jul-26
Sell* 198 51.375 SI Trade
 16:15:40 - 10-Jul-26
Sell* 184 51.35 SI Trade
 16:10:41 - 10-Jul-26
Sell* 271 51.35 SI Trade
 16:10:41 - 10-Jul-26
Sell* 575 51.40 SI Trade
 16:03:01 - 10-Jul-26
Sell* 11 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 11 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 14 51.15 SI Trade
 15:32:59 - 10-Jul-26
Sell* 240 51.15 SI Trade
 15:32:59 - 10-Jul-26
Buy* 118 51.55 SI Trade
 15:12:56 - 10-Jul-26
Buy* 528 51.525 SI Trade
 15:12:01 - 10-Jul-26
Buy* 1,237 51.60 SI Trade
 14:59:55 - 10-Jul-26
Buy* 128 51.60 SI Trade
 14:57:52 - 10-Jul-26
Buy* 577 51.625 SI Trade
 14:53:31 - 10-Jul-26
Buy* 127 51.90 SI Trade
 13:20:57 - 10-Jul-26
Sell* 603 51.25 SI Trade
 12:00:00 - 10-Jul-26
Sell* 128 51.35 SI Trade
 11:59:25 - 10-Jul-26
Sell* 128 51.40 SI Trade
 11:45:48 - 10-Jul-26
Sell* 139 51.45 SI Trade
 11:43:49 - 10-Jul-26
Sell* 185 51.45 SI Trade
 11:37:33 - 10-Jul-26
Sell* 217 51.45 SI Trade
 11:37:33 - 10-Jul-26
Sell* 132 51.35 SI Trade
 09:32:52 - 10-Jul-26
Sell* 132 51.35 SI Trade
 09:32:52 - 10-Jul-26
Buy* 110 51.55 SI Trade
 09:20:49 - 10-Jul-26
Buy* 128 51.55 SI Trade
 08:23:58 - 10-Jul-26
Buy* 201 51.30 SI Trade
 08:14:26 - 10-Jul-26
Buy* 201 51.30 SI Trade
 08:14:26 - 10-Jul-26
Buy* 129 51.15 SI Trade
 08:13:16 - 10-Jul-26
Buy* 3,000 51.15 SI Trade
 08:11:50 - 10-Jul-26
Sell* 266 50.80 SI Trade
 08:02:13 - 10-Jul-26
Sell* 266 50.80 SI Trade
 08:02:13 - 10-Jul-26
Sell* 27 50.85 SI Trade
 08:00:18 - 10-Jul-26
Buy* 195 51.10 SI Trade
 15:49:48 - 09-Jul-26
Unknown* 195 51.10 OTC Trade
 15:49:48 - 09-Jul-26
Unknown* 194 51.10 OTC Trade
 15:49:11 - 09-Jul-26
Buy* 194 51.10 SI Trade
 15:49:11 - 09-Jul-26
Buy* 408 51.15 SI Trade
 15:49:10 - 09-Jul-26
Buy* 355 51.20 SI Trade
 15:47:41 - 09-Jul-26
Buy* 204 51.05 SI Trade
 15:30:13 - 09-Jul-26
Unknown* 204 51.05 OTC Trade
 15:30:13 - 09-Jul-26
Buy* 442 51.15 SI Trade
 15:25:44 - 09-Jul-26
Buy* 127 51.10 SI Trade
 15:20:52 - 09-Jul-26
Buy* 399 51.05 SI Trade
 15:19:13 - 09-Jul-26
Buy* 129 51.05 SI Trade
 15:17:39 - 09-Jul-26
Buy* 129 51.05 SI Trade
 15:17:39 - 09-Jul-26
Buy* 81 50.90 SI Trade
 15:10:38 - 09-Jul-26
Buy* 235 50.925 SI Trade
 15:06:18 - 09-Jul-26
Buy* 235 50.95 SI Trade
 15:02:16 - 09-Jul-26
Buy* 442 51.00 SI Trade
 15:00:06 - 09-Jul-26
Buy* 226 50.90 SI Trade
 14:56:54 - 09-Jul-26
Buy* 226 50.90 SI Trade
 14:56:54 - 09-Jul-26
Buy* 118 50.95 SI Trade
 14:55:54 - 09-Jul-26
Buy* 118 50.95 SI Trade
 14:55:54 - 09-Jul-26
Buy* 714 50.80 SI Trade
 14:36:24 - 09-Jul-26
Buy* 705 50.70 SI Trade
 14:21:12 - 09-Jul-26
Buy* 127 50.70 SI Trade
 14:13:48 - 09-Jul-26
Buy* 128 50.70 SI Trade
 14:13:04 - 09-Jul-26
Buy* 128 50.70 SI Trade
 14:13:04 - 09-Jul-26
Buy* 137 50.70 SI Trade
 14:04:50 - 09-Jul-26
Buy* 137 50.70 SI Trade
 14:04:50 - 09-Jul-26
Buy* 353 50.65 SI Trade
 14:01:55 - 09-Jul-26
Buy* 712 50.60 SI Trade
 13:56:07 - 09-Jul-26
Buy* 3,278 50.65 SI Trade
 13:40:31 - 09-Jul-26
Buy* 55 50.60 SI Trade
 13:34:55 - 09-Jul-26
Buy* 730 50.55 SI Trade
 13:32:49 - 09-Jul-26
Buy* 57 50.60 SI Trade
 13:31:05 - 09-Jul-26
Buy* 331 50.55 SI Trade
 13:27:57 - 09-Jul-26
Buy* 122 50.55 SI Trade
 13:10:50 - 09-Jul-26
Buy* 122 50.55 SI Trade
 13:10:50 - 09-Jul-26
Buy* 332 50.50 SI Trade
 12:48:33 - 09-Jul-26
Buy* 446 50.50 SI Trade
 12:17:33 - 09-Jul-26
Buy* 464 50.40 SI Trade
 11:49:54 - 09-Jul-26
Buy* 130 50.40 SI Trade
 11:45:34 - 09-Jul-26
Buy* 700 50.35 SI Trade
 11:26:27 - 09-Jul-26
Buy* 18 50.35 SI Trade
 10:59:50 - 09-Jul-26
Buy* 145 50.40 SI Trade
 10:02:00 - 09-Jul-26
Buy* 318 50.45 SI Trade
 09:17:32 - 09-Jul-26
Buy* 1,241 50.50 SI Trade
 08:44:53 - 09-Jul-26
Buy* 1 50.10 SI Trade
 16:24:58 - 08-Jul-26
Buy* 122 50.125 SI Trade
 16:24:50 - 08-Jul-26
Buy* 195 50.10 SI Trade
 16:24:42 - 08-Jul-26
Buy* 194 50.10 SI Trade
 16:23:54 - 08-Jul-26
Buy* 194 50.10 SI Trade
 16:22:45 - 08-Jul-26
Buy* 196 50.10 SI Trade
 16:19:51 - 08-Jul-26
Sell* 198 50.05 SI Trade
 16:19:27 - 08-Jul-26
Buy* 195 50.10 SI Trade
 16:19:10 - 08-Jul-26
Buy* 195 50.10 SI Trade
 16:18:27 - 08-Jul-26
Sell* 198 50.05 SI Trade
 16:16:27 - 08-Jul-26
Buy* 196 50.10 SI Trade
 16:16:26 - 08-Jul-26
Unknown* 201 50.075 SI Trade
 16:15:37 - 08-Jul-26
Buy* 187 50.175 SI Trade
 16:10:58 - 08-Jul-26
Buy* 186 50.15 SI Trade
 16:09:49 - 08-Jul-26
Buy* 186 50.175 SI Trade
 16:08:41 - 08-Jul-26
Buy* 185 50.20 SI Trade
 16:07:35 - 08-Jul-26
Buy* 206 50.25 SI Trade
 16:03:15 - 08-Jul-26
Buy* 185 50.15 SI Trade
 16:01:22 - 08-Jul-26
Buy* 203 50.20 SI Trade
 15:48:00 - 08-Jul-26
Buy* 201 50.20 SI Trade
 15:47:23 - 08-Jul-26
Buy* 201 50.25 SI Trade
 15:46:41 - 08-Jul-26
Unknown* 1 49.95234 Currency Conversion
Negotiated Trade
 15:17:48 - 08-Jul-26
Unknown* 7 50.49814 Currency Conversion
Negotiated Trade
 15:17:47 - 08-Jul-26
Buy* 138 50.55 SI Trade
 15:06:43 - 08-Jul-26
Buy* 128 50.50 SI Trade
 15:04:27 - 08-Jul-26
Buy* 202 50.40 SI Trade
 15:02:58 - 08-Jul-26
Buy* 869 50.40 SI Trade
 15:00:31 - 08-Jul-26
Buy* 869 50.40 SI Trade
 15:00:31 - 08-Jul-26
Buy* 137 50.50 SI Trade
 14:59:20 - 08-Jul-26
Buy* 120 50.45 SI Trade
 14:56:13 - 08-Jul-26
Buy* 3,502 50.50 SI Trade
 14:51:31 - 08-Jul-26
Buy* 249 50.40 SI Trade
 14:48:31 - 08-Jul-26
Buy* 134 50.25 SI Trade
 14:27:19 - 08-Jul-26
Buy* 134 50.25 SI Trade
 14:27:19 - 08-Jul-26
Buy* 560 50.25 SI Trade
 14:26:05 - 08-Jul-26
Buy* 198 50.25 SI Trade
 14:06:55 - 08-Jul-26
Buy* 524 50.15 SI Trade
 14:00:33 - 08-Jul-26
Buy* 267 50.15 SI Trade
 13:56:17 - 08-Jul-26
Buy* 267 50.15 SI Trade
 13:56:17 - 08-Jul-26
Buy* 122 50.15 SI Trade
 13:26:49 - 08-Jul-26
Sell* 596 49.98 SI Trade
 13:00:08 - 08-Jul-26
Sell* 192 49.92 SI Trade
 12:42:48 - 08-Jul-26
Unknown* 900 49.77903 Currency Conversion
Negotiated Trade
 10:16:10 - 08-Jul-26
Sell* 121 50.35 SI Trade
 09:18:51 - 08-Jul-26
Sell* 199 50.80 SI Trade
 09:09:24 - 08-Jul-26
Unknown* 50 52.25 SI Trade
Negotiated Trade
 17:32:07 - 07-Jul-26
Unknown* 1,483 52.30 SI Trade
 16:29:30 - 07-Jul-26
Sell* 1 52.10 SI Trade
 16:24:58 - 07-Jul-26
Sell* 9 52.20 SI Trade
 16:24:00 - 07-Jul-26
Unknown* 1 52.41657 Currency Conversion
Negotiated Trade
 15:55:14 - 07-Jul-26
Sell* 10,637 52.15 SI Trade
 15:41:55 - 07-Jul-26
Sell* 9,520 52.10 SI Trade
 15:35:32 - 07-Jul-26
Sell* 11,203 52.125 SI Trade
 15:29:13 - 07-Jul-26
Sell* 118 52.10 SI Trade
 15:28:48 - 07-Jul-26
Sell* 9,194 52.025 SI Trade
 15:21:17 - 07-Jul-26
Unknown* 1 51.50712 Currency Conversion
Negotiated Trade
 15:14:14 - 07-Jul-26
Unknown* 1 52.06569 Currency Conversion
Negotiated Trade
 15:14:14 - 07-Jul-26
Sell* 9,376 51.90 SI Trade
 15:07:28 - 07-Jul-26
Unknown* 3,000,000 51.95 OTC Trade
 14:54:54 - 07-Jul-26
Unknown* 3,000,000 51.95 OTC Trade
 14:54:54 - 07-Jul-26
Sell* 1 52.275 SI Trade
 14:01:01 - 07-Jul-26
Buy* 529 52.325 SI Trade
 13:48:13 - 07-Jul-26
Unknown* 9 52.35 OTC Trade
 13:41:30 - 07-Jul-26
Sell* 467 52.275 SI Trade
 13:09:23 - 07-Jul-26
Unknown* 117 52.30 SI Trade
 12:18:13 - 07-Jul-26
Unknown* 117 52.30 SI Trade
 12:07:20 - 07-Jul-26
Sell* 118 52.10 SI Trade
 11:46:29 - 07-Jul-26
Sell* 118 52.10 SI Trade
 11:35:12 - 07-Jul-26
Sell* 363 52.20 SI Trade
 09:51:06 - 07-Jul-26
Buy* 43 52.35 SI Trade
 09:36:00 - 07-Jul-26
Buy* 16 52.35 SI Trade
 09:36:00 - 07-Jul-26
Buy* 117 52.35 SI Trade
 09:32:33 - 07-Jul-26
Buy* 19 52.40 SI Trade
 09:20:00 - 07-Jul-26
Buy* 19 52.40 SI Trade
 09:20:00 - 07-Jul-26
Buy* 117 52.40 SI Trade
 09:19:47 - 07-Jul-26
Buy* 293 52.70 SI Trade
 08:35:14 - 07-Jul-26
Buy* 192 52.625 SI Trade
 08:35:14 - 07-Jul-26
Buy* 421 52.65 SI Trade
 08:35:13 - 07-Jul-26
Buy* 421 52.65 SI Trade
 08:35:13 - 07-Jul-26
Buy* 282 52.70 SI Trade
 08:35:04 - 07-Jul-26
Buy* 232 52.70 SI Trade
 08:35:04 - 07-Jul-26
Buy* 381 52.475 SI Trade
 08:29:38 - 07-Jul-26
Buy* 143 52.425 SI Trade
 08:26:34 - 07-Jul-26
Buy* 143 52.425 SI Trade
 08:26:34 - 07-Jul-26
Buy* 70 52.50 SI Trade
 08:22:18 - 07-Jul-26
Buy* 70 52.50 SI Trade
 08:22:18 - 07-Jul-26
Buy* 27 52.50 SI Trade
 08:22:17 - 07-Jul-26
Buy* 5 52.50 SI Trade
 08:22:17 - 07-Jul-26
Buy* 5 52.50 SI Trade
 08:22:17 - 07-Jul-26
Buy* 27 52.50 SI Trade
 08:22:17 - 07-Jul-26
Buy* 242 51.90 SI Trade
 16:24:59 - 06-Jul-26
Buy* 242 51.90 SI Trade
 16:24:59 - 06-Jul-26
Buy* 45 51.85 SI Trade
 16:24:58 - 06-Jul-26
Buy* 224 51.825 SI Trade
 16:24:53 - 06-Jul-26
Buy* 224 51.825 SI Trade
 16:24:53 - 06-Jul-26
Buy* 188 51.875 SI Trade
 16:23:19 - 06-Jul-26
Buy* 144 51.85 SI Trade
 16:21:58 - 06-Jul-26
Buy* 201 51.80 SI Trade
 16:17:26 - 06-Jul-26
Buy* 242 51.80 SI Trade
 16:09:51 - 06-Jul-26
Buy* 242 51.80 SI Trade
 16:09:51 - 06-Jul-26
Unknown* 1 51.52498 Currency Conversion
Negotiated Trade
 15:55:07 - 06-Jul-26
Buy* 189 51.75 SI Trade
 15:43:30 - 06-Jul-26
Unknown* 4 51.83032 Currency Conversion
Negotiated Trade
 15:14:48 - 06-Jul-26
Buy* 139 51.60 SI Trade
 15:14:00 - 06-Jul-26
Buy* 135 52.15 SI Trade
 13:47:33 - 06-Jul-26
Buy* 192 52.15 SI Trade
 11:42:40 - 06-Jul-26
Buy* 193 52.15 SI Trade
 11:40:25 - 06-Jul-26
Buy* 192 52.15 SI Trade
 11:39:16 - 06-Jul-26
Sell* 14 52.40 SI Trade
 09:20:36 - 06-Jul-26
Sell* 14 52.40 SI Trade
 09:20:36 - 06-Jul-26
Sell* 30,000 52.40 SI Trade
 08:55:48 - 06-Jul-26
Sell* 432 52.575 SI Trade
 08:29:51 - 06-Jul-26
Buy* 169 52.475 SI Trade
 16:24:58 - 03-Jul-26
Buy* 169 52.475 SI Trade
 16:24:58 - 03-Jul-26
Buy* 134 52.50 SI Trade
 16:24:37 - 03-Jul-26
Buy* 134 52.50 SI Trade
 16:24:37 - 03-Jul-26
Buy* 1,147 52.55 SI Trade
 16:24:19 - 03-Jul-26
Buy* 11 52.45 SI Trade
 16:14:00 - 03-Jul-26
Buy* 11 52.45 SI Trade
 16:14:00 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84