Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 59.94744 SI Trade
Negotiated Trade
 17:37:19 - 21-May-26
Unknown* 889 61.62311 SI Trade
Negotiated Trade
 17:11:14 - 21-May-26
Unknown* 39 60.30 SI Trade
 16:52:06 - 21-May-26
Unknown* 820 60.30 SI Trade
 16:29:48 - 21-May-26
Sell* 1 60.05 SI Trade
 16:24:00 - 21-May-26
Sell* 754 60.075 SI Trade
 16:19:40 - 21-May-26
Sell* 711 59.95 SI Trade
 16:11:14 - 21-May-26
Unknown* 1 59.3748 Currency Conversion
Negotiated Trade
 15:55:06 - 21-May-26
Sell* 134 59.70 SI Trade
 15:33:55 - 21-May-26
Unknown* 2 60.21577 Currency Conversion
Negotiated Trade
 15:16:46 - 21-May-26
Unknown* 0 59.70 OTC Trade
 14:57:09 - 21-May-26
Unknown* 0 59.70 OTC Trade
 14:57:08 - 21-May-26
Sell* 762 60.10 SI Trade
 14:30:55 - 21-May-26
Sell* 762 60.10 SI Trade
 14:30:55 - 21-May-26
Sell* 128 60.20 SI Trade
 14:08:07 - 21-May-26
Sell* 94 60.45 SI Trade
 13:11:36 - 21-May-26
Sell* 146 60.50 SI Trade
 13:04:18 - 21-May-26
Sell* 146 60.50 SI Trade
 13:04:18 - 21-May-26
Sell* 157 60.45 SI Trade
 12:56:24 - 21-May-26
Sell* 157 60.45 SI Trade
 12:56:24 - 21-May-26
Sell* 136 60.45 SI Trade
 12:55:03 - 21-May-26
Sell* 136 60.45 SI Trade
 12:55:03 - 21-May-26
Sell* 168 60.45 SI Trade
 12:53:26 - 21-May-26
Sell* 168 60.45 SI Trade
 12:53:26 - 21-May-26
Sell* 182 60.50 SI Trade
 12:51:38 - 21-May-26
Sell* 148 60.50 SI Trade
 12:50:01 - 21-May-26
Sell* 148 60.50 SI Trade
 12:50:01 - 21-May-26
Sell* 148 60.50 SI Trade
 12:48:22 - 21-May-26
Sell* 148 60.50 SI Trade
 12:48:22 - 21-May-26
Buy* 144 60.95 SI Trade
 12:43:37 - 21-May-26
Buy* 144 60.95 SI Trade
 12:43:37 - 21-May-26
Buy* 165 60.95 SI Trade
 12:42:08 - 21-May-26
Buy* 148 60.95 SI Trade
 12:40:44 - 21-May-26
Buy* 148 60.95 SI Trade
 12:40:44 - 21-May-26
Sell* 93 61.40 SI Trade
 10:48:27 - 21-May-26
Sell* 1,493 61.45 SI Trade
 10:24:03 - 21-May-26
Unknown* 8,122 61.48889 Currency Conversion
Negotiated Trade
 10:22:35 - 21-May-26
Sell* 8,141 61.50 SI Trade
 09:41:55 - 21-May-26
Unknown* 1 61.60 OTC Trade
 09:27:40 - 21-May-26
Sell* 333 61.50 SI Trade
 08:59:06 - 21-May-26
Buy* 179 61.65 SI Trade
 08:58:09 - 21-May-26
Unknown* 408 61.41822 Currency Conversion
Negotiated Trade
 08:55:32 - 21-May-26
Buy* 174 61.25 SI Trade
 08:50:06 - 21-May-26
Sell* 9,739 60.85 SI Trade
 08:21:07 - 21-May-26
Sell* 6,628 60.85 SI Trade
 08:16:55 - 21-May-26
Sell* 3,588 60.70 SI Trade
 08:16:17 - 21-May-26
Sell* 1,563 60.85 SI Trade
 08:13:52 - 21-May-26
Sell* 8,298 60.90 SI Trade
 08:13:28 - 21-May-26
Sell* 25,000 60.80 SI Trade
 08:11:37 - 21-May-26
Sell* 25,000 60.80 SI Trade
 08:11:37 - 21-May-26
Buy* 4,949 60.65 SI Trade
 08:09:57 - 21-May-26
Buy* 21,156 60.60 SI Trade
 08:09:08 - 21-May-26
Buy* 21,156 60.60 SI Trade
 08:09:08 - 21-May-26
Unknown* 37 60.3463 Currency Conversion
Negotiated Trade
 08:03:16 - 21-May-26
Unknown* 127 59.38425 SI Trade
Negotiated Trade
 17:34:30 - 20-May-26
Buy* 35 60.25 SI Trade
 16:24:58 - 20-May-26
Buy* 146 60.25 SI Trade
 16:23:42 - 20-May-26
Sell* 145 60.35 SI Trade
 16:23:26 - 20-May-26
Sell* 162 60.35 SI Trade
 16:23:20 - 20-May-26
Sell* 180 60.35 SI Trade
 16:23:14 - 20-May-26
Sell* 177 60.35 SI Trade
 16:23:08 - 20-May-26
Sell* 182 60.35 SI Trade
 16:23:02 - 20-May-26
Sell* 353 60.40 SI Trade
 16:22:18 - 20-May-26
Buy* 1,339 60.70 SI Trade
 16:16:05 - 20-May-26
Buy* 855 60.40 SI Trade
 16:13:16 - 20-May-26
Buy* 3,258 60.35 SI Trade
 16:09:11 - 20-May-26
Buy* 727 60.30 SI Trade
 16:08:14 - 20-May-26
Buy* 279 60.25 SI Trade
 16:07:56 - 20-May-26
Buy* 432 60.30 SI Trade
 16:05:53 - 20-May-26
Buy* 7,611 60.15 SI Trade
 16:04:22 - 20-May-26
Buy* 7,820 60.25 SI Trade
 16:03:08 - 20-May-26
Buy* 18,409 60.25 SI Trade
 16:00:12 - 20-May-26
Buy* 18,409 60.25 SI Trade
 16:00:12 - 20-May-26
Buy* 224 60.25 SI Trade
 15:59:37 - 20-May-26
Buy* 19,213 60.25 SI Trade
 15:58:27 - 20-May-26
Buy* 19,749 60.25 SI Trade
 15:57:41 - 20-May-26
Buy* 10,920 60.30 SI Trade
 15:57:25 - 20-May-26
Buy* 1,224 60.35 SI Trade
 15:57:16 - 20-May-26
Buy* 257 60.30 SI Trade
 15:55:53 - 20-May-26
Unknown* 1 61.05425 Currency Conversion
Negotiated Trade
 15:55:20 - 20-May-26
Buy* 610 60.15 SI Trade
 15:53:18 - 20-May-26
Buy* 610 60.15 SI Trade
 15:53:18 - 20-May-26
Buy* 2,642 60.20 SI Trade
 15:53:18 - 20-May-26
Buy* 545 60.15 SI Trade
 15:51:52 - 20-May-26
Buy* 545 60.15 SI Trade
 15:51:52 - 20-May-26
Buy* 228 59.80 SI Trade
 15:51:48 - 20-May-26
Buy* 2 59.7198 SI Trade
Negotiated Trade
 15:48:19 - 20-May-26
Buy* 9,640 59.65 SI Trade
 15:44:01 - 20-May-26
Buy* 2,354 59.70 SI Trade
 15:40:17 - 20-May-26
Buy* 17 59.70 SI Trade
 15:36:30 - 20-May-26
Buy* 17 59.70 SI Trade
 15:36:30 - 20-May-26
Buy* 225 59.65 SI Trade
 15:32:23 - 20-May-26
Buy* 781 59.80 SI Trade
 15:22:07 - 20-May-26
Buy* 31 59.70 SI Trade
 15:17:52 - 20-May-26
Unknown* 1 59.3311 Currency Conversion
Negotiated Trade
 15:17:47 - 20-May-26
Unknown* 4 60.39877 Currency Conversion
Negotiated Trade
 15:17:47 - 20-May-26
Sell* 9,504 59.35 SI Trade
 15:16:30 - 20-May-26
Sell* 282 59.30 SI Trade
 15:16:27 - 20-May-26
Sell* 282 59.30 SI Trade
 15:16:27 - 20-May-26
Sell* 777 59.40 SI Trade
 15:16:00 - 20-May-26
Sell* 29,295 59.30 SI Trade
 15:16:00 - 20-May-26
Sell* 275 59.30 SI Trade
 15:15:50 - 20-May-26
Sell* 275 59.30 SI Trade
 15:15:50 - 20-May-26
Sell* 146 59.30 SI Trade
 15:15:33 - 20-May-26
Sell* 146 59.30 SI Trade
 15:15:33 - 20-May-26
Sell* 129 59.30 SI Trade
 15:15:16 - 20-May-26
Buy* 2,662 59.00 SI Trade
 15:11:19 - 20-May-26
Buy* 11 58.95 SI Trade
 15:07:14 - 20-May-26
Buy* 11 58.95 SI Trade
 15:07:14 - 20-May-26
Buy* 318 58.85 SI Trade
 14:56:37 - 20-May-26
Buy* 318 58.85 SI Trade
 14:56:37 - 20-May-26
Buy* 489 58.85 SI Trade
 14:56:36 - 20-May-26
Buy* 489 58.85 SI Trade
 14:56:36 - 20-May-26
Buy* 753 58.85 SI Trade
 14:56:34 - 20-May-26
Buy* 16,253 59.00 SI Trade
 14:53:00 - 20-May-26
Buy* 285 58.90 SI Trade
 14:40:52 - 20-May-26
Buy* 285 58.90 SI Trade
 14:40:52 - 20-May-26
Sell* 25 58.75 SI Trade
 14:37:08 - 20-May-26
Sell* 315 58.65 SI Trade
 14:33:23 - 20-May-26
Sell* 42 58.70 SI Trade
 14:31:52 - 20-May-26
Sell* 1,021 58.90 SI Trade
 14:30:18 - 20-May-26
Sell* 941 58.85 SI Trade
 14:27:33 - 20-May-26
Sell* 941 58.85 SI Trade
 14:27:33 - 20-May-26
Sell* 34 58.95 SI Trade
 14:21:10 - 20-May-26
Sell* 4,086 58.95 SI Trade
 13:58:17 - 20-May-26
Sell* 23 58.90 SI Trade
 13:42:04 - 20-May-26
Sell* 23 58.90 SI Trade
 13:42:04 - 20-May-26
Sell* 1,659 59.05 SI Trade
 13:37:17 - 20-May-26
Sell* 184 59.00 SI Trade
 13:28:58 - 20-May-26
Sell* 184 59.00 SI Trade
 13:28:58 - 20-May-26
Sell* 137 59.00 SI Trade
 13:28:56 - 20-May-26
Sell* 137 59.00 SI Trade
 13:28:56 - 20-May-26
Sell* 128 58.90 SI Trade
 13:28:29 - 20-May-26
Sell* 2,510 59.40 SI Trade
 12:33:35 - 20-May-26
Sell* 2,227 59.45 SI Trade
 12:27:18 - 20-May-26
Sell* 12 59.35 SI Trade
 12:15:48 - 20-May-26
Sell* 12 59.35 SI Trade
 12:15:48 - 20-May-26
Sell* 258 59.35 SI Trade
 12:15:44 - 20-May-26
Sell* 28,498 59.25 SI Trade
 12:15:06 - 20-May-26
Sell* 21 59.475 SI Trade
 11:57:17 - 20-May-26
Sell* 21 59.475 SI Trade
 11:57:17 - 20-May-26
Buy* 272 59.55 SI Trade
 11:41:41 - 20-May-26
Buy* 272 59.55 SI Trade
 11:41:41 - 20-May-26
Buy* 1,501 59.65 SI Trade
 11:39:16 - 20-May-26
Buy* 251 59.60 SI Trade
 11:06:34 - 20-May-26
Unknown* 205 59.50 SI Trade
 11:04:31 - 20-May-26
Unknown* 205 59.50 SI Trade
 11:04:31 - 20-May-26
Unknown* 545 59.50 SI Trade
 11:00:28 - 20-May-26
Buy* 34 59.55 SI Trade
 10:40:58 - 20-May-26
Unknown* 101 59.50 SI Trade
 10:34:12 - 20-May-26
Buy* 1,999 59.70 SI Trade
 10:27:04 - 20-May-26
Buy* 1,999 59.70 SI Trade
 10:27:04 - 20-May-26
Buy* 1,783 59.65 SI Trade
 10:15:36 - 20-May-26
Buy* 15 59.60 SI Trade
 10:13:53 - 20-May-26
Buy* 253 59.85 SI Trade
 10:07:01 - 20-May-26
Buy* 253 59.85 SI Trade
 10:07:01 - 20-May-26
Buy* 161 59.90 SI Trade
 10:06:29 - 20-May-26
Buy* 161 59.90 SI Trade
 10:06:29 - 20-May-26
Buy* 135 59.85 SI Trade
 10:06:10 - 20-May-26
Buy* 135 59.85 SI Trade
 10:06:10 - 20-May-26
Buy* 165 59.85 SI Trade
 10:05:44 - 20-May-26
Buy* 165 59.85 SI Trade
 10:05:44 - 20-May-26
Buy* 148 59.90 SI Trade
 10:04:59 - 20-May-26
Buy* 148 59.90 SI Trade
 10:04:59 - 20-May-26
Buy* 133 59.90 SI Trade
 10:04:27 - 20-May-26
Buy* 133 59.90 SI Trade
 10:04:27 - 20-May-26
Buy* 1,303 59.95 SI Trade
 09:55:06 - 20-May-26
Buy* 1,748 60.00 SI Trade
 09:49:17 - 20-May-26
Buy* 791 59.90 SI Trade
 09:34:16 - 20-May-26
Buy* 965 59.90 SI Trade
 09:31:09 - 20-May-26
Unknown* 151 59.50 SI Trade
 09:00:22 - 20-May-26
Unknown* 151 59.50 SI Trade
 09:00:22 - 20-May-26
Buy* 127 59.55 SI Trade
 09:00:02 - 20-May-26
Buy* 127 59.55 SI Trade
 09:00:02 - 20-May-26
Buy* 254 59.65 SI Trade
 09:00:00 - 20-May-26
Buy* 77 59.65 SI Trade
 08:25:40 - 20-May-26
Buy* 134 59.75 SI Trade
 08:15:27 - 20-May-26
Unknown* 176 58.05824 SI Trade
Negotiated Trade
 17:33:30 - 19-May-26
Unknown* 472 58.02104 SI Trade
Negotiated Trade
 17:08:49 - 19-May-26
Unknown* 23,596 58.0758 SI Trade
Negotiated Trade
 16:41:06 - 19-May-26
Buy* 1 58.15 SI Trade
 16:24:58 - 19-May-26
Buy* 346 58.10 SI Trade
 16:24:00 - 19-May-26
Buy* 787 58.20 SI Trade
 16:21:46 - 19-May-26
Buy* 1,019 58.20 SI Trade
 16:21:21 - 19-May-26
Buy* 3,124 58.225 SI Trade
 16:19:18 - 19-May-26
Buy* 761 58.25 SI Trade
 16:18:37 - 19-May-26
Buy* 1,965 58.25 SI Trade
 16:16:56 - 19-May-26
Buy* 1,965 58.25 SI Trade
 16:16:56 - 19-May-26
Buy* 280 58.25 SI Trade
 16:16:53 - 19-May-26
Buy* 17 58.35 SI Trade
 16:11:54 - 19-May-26
Buy* 17 58.35 SI Trade
 16:11:54 - 19-May-26
Buy* 619 58.30 SI Trade
 16:07:05 - 19-May-26
Buy* 3,124 58.20 SI Trade
 15:58:38 - 19-May-26
Buy* 28 58.20 SI Trade
 15:51:28 - 19-May-26
Buy* 2,732 58.15 SI Trade
 15:51:17 - 19-May-26
Buy* 1,662 58.20 SI Trade
 15:49:44 - 19-May-26
Buy* 1,662 58.20 SI Trade
 15:49:43 - 19-May-26
Buy* 1,234 58.20 SI Trade
 15:49:43 - 19-May-26
Buy* 411 57.95 SI Trade
 15:40:37 - 19-May-26
Buy* 700 57.95 SI Trade
 15:40:37 - 19-May-26
FTSE 100 Latest
Value10,443.47
Change11.13