Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,500 52.84196 Currency Conversion
Negotiated Trade
 15:52:41 - 29-Sep-26
Buy* 185 52.85 SI Trade
 14:44:59 - 29-Sep-26
Unknown* 3 52.80 SI Trade
 14:43:47 - 29-Sep-26
Unknown* 5,000,000 52.65 OTC Trade
 14:03:08 - 29-Sep-26
Unknown* 5,000,000 52.65 OTC Trade
 14:03:06 - 29-Sep-26
Buy* 47 53.15 SI Trade
 11:45:35 - 29-Sep-26
Buy* 3,500 53.20 SI Trade
 11:21:13 - 29-Sep-26
Sell* 59,079 52.75 SI Trade
 08:14:32 - 29-Sep-26
Buy* 9 52.65 SI Trade
 16:24:01 - 28-Sep-26
Buy* 265 52.65 SI Trade
 16:23:38 - 28-Sep-26
Buy* 369 52.60 SI Trade
 16:23:21 - 28-Sep-26
Buy* 291 52.60 SI Trade
 16:23:18 - 28-Sep-26
Buy* 227 52.60 SI Trade
 16:23:16 - 28-Sep-26
Buy* 244 52.60 SI Trade
 16:23:10 - 28-Sep-26
Buy* 259 52.60 SI Trade
 16:23:04 - 28-Sep-26
Buy* 379 52.60 SI Trade
 16:22:56 - 28-Sep-26
Buy* 324 52.60 SI Trade
 16:22:51 - 28-Sep-26
Buy* 406 52.60 SI Trade
 16:22:43 - 28-Sep-26
Buy* 305 52.60 SI Trade
 16:22:40 - 28-Sep-26
Buy* 390 52.60 SI Trade
 16:22:32 - 28-Sep-26
Buy* 389 52.60 SI Trade
 16:22:29 - 28-Sep-26
Buy* 384 52.60 SI Trade
 16:22:07 - 28-Sep-26
Buy* 387 52.60 SI Trade
 16:22:04 - 28-Sep-26
Buy* 389 52.60 SI Trade
 16:21:58 - 28-Sep-26
Sell* 497 52.40 SI Trade
 15:44:04 - 28-Sep-26
Buy* 2,590 52.50 SI Trade
 15:30:13 - 28-Sep-26
Unknown* 1 52.35737 Currency Conversion
Negotiated Trade
 15:16:22 - 28-Sep-26
Buy* 472 52.50 SI Trade
 14:27:13 - 28-Sep-26
Sell* 510 52.875 SI Trade
 13:49:05 - 28-Sep-26
Sell* 200 52.85 SI Trade
 13:42:03 - 28-Sep-26
Sell* 216 52.80 SI Trade
 13:30:05 - 28-Sep-26
Sell* 8,755 52.90 SI Trade
 13:26:31 - 28-Sep-26
Sell* 8,755 52.90 SI Trade
 13:26:31 - 28-Sep-26
Sell* 2,000 52.85 SI Trade
 13:22:20 - 28-Sep-26
Sell* 709 52.80 SI Trade
 13:14:27 - 28-Sep-26
Sell* 306 52.80 SI Trade
 12:49:05 - 28-Sep-26
Sell* 252 52.80 SI Trade
 12:09:00 - 28-Sep-26
Sell* 252 52.80 SI Trade
 12:09:00 - 28-Sep-26
Sell* 545 52.95 SI Trade
 11:37:41 - 28-Sep-26
Sell* 250 52.70 SI Trade
 10:37:26 - 28-Sep-26
Sell* 468 52.70 SI Trade
 10:37:26 - 28-Sep-26
Sell* 250 52.70 SI Trade
 10:37:26 - 28-Sep-26
Sell* 278 52.75 SI Trade
 10:34:18 - 28-Sep-26
Sell* 278 52.75 SI Trade
 10:34:18 - 28-Sep-26
Sell* 252 52.55 SI Trade
 10:08:37 - 28-Sep-26
Sell* 328 52.70 SI Trade
 10:05:47 - 28-Sep-26
Sell* 206 52.60 SI Trade
 10:03:11 - 28-Sep-26
Buy* 248 52.90 SI Trade
 09:39:09 - 28-Sep-26
Buy* 297 52.95 SI Trade
 09:37:58 - 28-Sep-26
Buy* 241 52.95 SI Trade
 09:37:06 - 28-Sep-26
Buy* 219 52.90 SI Trade
 09:34:38 - 28-Sep-26
Buy* 288 52.80 SI Trade
 09:32:32 - 28-Sep-26
Buy* 804 52.85 SI Trade
 09:32:10 - 28-Sep-26
Buy* 250 52.70 SI Trade
 09:25:19 - 28-Sep-26
Buy* 348 52.75 SI Trade
 09:17:52 - 28-Sep-26
Buy* 298 52.75 SI Trade
 09:17:45 - 28-Sep-26
Buy* 31 52.70 SI Trade
 09:14:52 - 28-Sep-26
Buy* 31 52.70 SI Trade
 09:14:52 - 28-Sep-26
Buy* 2,000 52.70 SI Trade
 09:14:47 - 28-Sep-26
Buy* 374 52.70 SI Trade
 09:13:04 - 28-Sep-26
Buy* 241 52.70 SI Trade
 09:09:22 - 28-Sep-26
Buy* 665 52.75 SI Trade
 09:09:22 - 28-Sep-26
Buy* 455 52.50 SI Trade
 09:04:22 - 28-Sep-26
Sell* 378 52.35 SI Trade
 08:52:47 - 28-Sep-26
Sell* 378 52.35 SI Trade
 08:52:47 - 28-Sep-26
Sell* 1,013 52.40 SI Trade
 08:52:41 - 28-Sep-26
Sell* 232 52.35 SI Trade
 08:46:53 - 28-Sep-26
Sell* 346 52.35 SI Trade
 08:44:48 - 28-Sep-26
Sell* 368 52.40 SI Trade
 08:43:33 - 28-Sep-26
Sell* 397 52.45 SI Trade
 08:42:32 - 28-Sep-26
Buy* 266 52.50 SI Trade
 08:42:32 - 28-Sep-26
Buy* 100 52.575 SI Trade
 08:41:35 - 28-Sep-26
Sell* 637 52.35 SI Trade
 08:40:54 - 28-Sep-26
Buy* 252 52.65 SI Trade
 08:39:01 - 28-Sep-26
Sell* 150 52.45 SI Trade
 08:28:52 - 28-Sep-26
Unknown* 1,110 52.13926 SI Trade
Currency Conversion
 08:08:49 - 28-Sep-26
Unknown* 1,100 51.7775 SI Trade
Currency Conversion
 08:01:03 - 28-Sep-26
Sell* 1,965 50.60 SI Trade
 16:04:14 - 25-Sep-26
Buy* 751 50.25 SI Trade
 16:03:42 - 25-Sep-26
Buy* 1,177 50.20 SI Trade
 15:58:21 - 25-Sep-26
Unknown* 1 50.05497 Currency Conversion
Negotiated Trade
 15:55:19 - 25-Sep-26
Buy* 918 50.15 SI Trade
 15:43:34 - 25-Sep-26
Buy* 2,833 50.15 SI Trade
 15:39:34 - 25-Sep-26
Unknown* 1 50.32643 Currency Conversion
Negotiated Trade
 15:16:19 - 25-Sep-26
Sell* 1,108 50.40 SI Trade
 15:01:34 - 25-Sep-26
Sell* 711 50.35 SI Trade
 15:01:12 - 25-Sep-26
Sell* 1,474 50.45 SI Trade
 15:00:06 - 25-Sep-26
Sell* 53 50.45 SI Trade
 14:51:26 - 25-Sep-26
Sell* 1,687 50.40 SI Trade
 12:19:15 - 25-Sep-26
Sell* 736 50.575 SI Trade
 11:44:05 - 25-Sep-26
Buy* 8,086 50.60 SI Trade
 11:44:04 - 25-Sep-26
Sell* 199 50.70 SI Trade
 10:45:04 - 25-Sep-26
Sell* 192 50.95 SI Trade
 10:23:58 - 25-Sep-26
Sell* 10,000 50.90 SI Trade
 09:40:04 - 25-Sep-26
Sell* 50,390 50.85 SI Trade
 09:27:00 - 25-Sep-26
Unknown* 20 50.95552 SI Trade
Currency Conversion
 08:18:58 - 25-Sep-26
Unknown* 10 51.16261 SI Trade
Currency Conversion
 15:33:32 - 24-Sep-26
Sell* 866 51.10 SI Trade
 15:30:07 - 24-Sep-26
Unknown* 1 51.45735 Currency Conversion
Negotiated Trade
 15:17:02 - 24-Sep-26
Buy* 269 51.325 SI Trade
 14:31:41 - 24-Sep-26
Buy* 306 51.30 SI Trade
 14:29:06 - 24-Sep-26
Buy* 2,000 51.30 SI Trade
 14:03:19 - 24-Sep-26
Buy* 188 51.45 SI Trade
 13:59:22 - 24-Sep-26
Buy* 194 51.45 SI Trade
 13:57:26 - 24-Sep-26
Buy* 201 51.45 SI Trade
 13:55:32 - 24-Sep-26
Buy* 195 51.45 SI Trade
 13:54:52 - 24-Sep-26
Buy* 196 51.45 SI Trade
 13:53:50 - 24-Sep-26
Buy* 189 51.45 SI Trade
 13:53:19 - 24-Sep-26
Buy* 191 51.45 SI Trade
 13:52:44 - 24-Sep-26
Buy* 204 51.50 SI Trade
 13:48:02 - 24-Sep-26
Buy* 204 51.50 SI Trade
 13:43:48 - 24-Sep-26
Buy* 204 51.50 SI Trade
 13:39:25 - 24-Sep-26
Buy* 204 51.50 SI Trade
 13:38:24 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:36:59 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:36:23 - 24-Sep-26
Buy* 205 51.55 SI Trade
 13:35:01 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:29:35 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:25:41 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:22:43 - 24-Sep-26
Buy* 205 51.55 SI Trade
 13:22:07 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:21:35 - 24-Sep-26
Buy* 205 51.55 SI Trade
 13:21:00 - 24-Sep-26
Buy* 204 51.55 SI Trade
 13:20:21 - 24-Sep-26
Buy* 241 51.60 SI Trade
 12:58:02 - 24-Sep-26
Unknown* 2 51.5916 SI Trade
Currency Conversion
 12:50:29 - 24-Sep-26
Buy* 240 51.50 SI Trade
 12:50:04 - 24-Sep-26
Buy* 241 51.40 SI Trade
 12:41:33 - 24-Sep-26
Buy* 242 51.40 SI Trade
 12:39:40 - 24-Sep-26
Buy* 242 51.45 SI Trade
 12:36:58 - 24-Sep-26
Buy* 242 51.45 SI Trade
 12:36:20 - 24-Sep-26
Buy* 221 51.45 SI Trade
 12:20:37 - 24-Sep-26
Buy* 221 51.45 SI Trade
 12:19:41 - 24-Sep-26
Buy* 221 51.40 SI Trade
 12:18:51 - 24-Sep-26
Buy* 206 51.45 SI Trade
 12:11:30 - 24-Sep-26
Buy* 206 51.45 SI Trade
 12:07:13 - 24-Sep-26
Buy* 207 51.45 SI Trade
 12:06:29 - 24-Sep-26
Buy* 206 51.45 SI Trade
 12:06:11 - 24-Sep-26
Buy* 207 51.45 SI Trade
 12:05:54 - 24-Sep-26
Buy* 207 51.45 SI Trade
 12:05:38 - 24-Sep-26
Buy* 206 51.45 SI Trade
 12:05:23 - 24-Sep-26
Buy* 206 51.45 SI Trade
 12:05:10 - 24-Sep-26
Buy* 207 51.40 SI Trade
 12:04:37 - 24-Sep-26
Buy* 206 51.40 SI Trade
 12:04:27 - 24-Sep-26
Buy* 206 51.40 SI Trade
 12:04:17 - 24-Sep-26
Buy* 207 51.40 SI Trade
 12:03:59 - 24-Sep-26
Buy* 206 51.40 SI Trade
 12:03:42 - 24-Sep-26
Buy* 206 51.40 SI Trade
 12:03:07 - 24-Sep-26
Buy* 201 51.30 SI Trade
 12:01:40 - 24-Sep-26
Buy* 205 51.30 SI Trade
 11:38:52 - 24-Sep-26
Buy* 243 51.35 SI Trade
 11:38:28 - 24-Sep-26
Sell* 19,000 51.05 SI Trade
 10:47:40 - 24-Sep-26
Unknown* 0 51.34324 SI Trade
Currency Conversion
 10:38:26 - 24-Sep-26
Unknown* 0 51.6023 SI Trade
Currency Conversion
 18:08:29 - 23-Sep-26
Unknown* 0 51.80502 SI Trade
Currency Conversion
 18:07:49 - 23-Sep-26
Unknown* 1 51.85006 SI Trade
Currency Conversion
 18:07:43 - 23-Sep-26
Unknown* 1 51.82754 SI Trade
Currency Conversion
 18:07:38 - 23-Sep-26
Sell* 957 52.00 SI Trade
 16:24:28 - 23-Sep-26
Sell* 23,102 51.95 SI Trade
 16:20:27 - 23-Sep-26
Unknown* 2 52.19999 Currency Conversion
Negotiated Trade
 15:17:59 - 23-Sep-26
Unknown* 1 51.97301 Currency Conversion
Negotiated Trade
 15:17:59 - 23-Sep-26
Unknown* 5,730 52.03599 Currency Conversion
Negotiated Trade
 13:25:07 - 23-Sep-26
Buy* 338 52.45 SI Trade
 12:02:37 - 23-Sep-26
Buy* 130 52.50 SI Trade
 11:12:28 - 23-Sep-26
Buy* 40 52.45 SI Trade
 09:27:49 - 23-Sep-26
Buy* 339 52.40 SI Trade
 08:59:54 - 23-Sep-26
Sell* 2,000 51.875 SI Trade
 15:35:17 - 22-Sep-26
Unknown* 1 51.91005 Currency Conversion
Negotiated Trade
 15:17:52 - 22-Sep-26
Unknown* 2 52.09148 Currency Conversion
Negotiated Trade
 15:17:52 - 22-Sep-26
Sell* 209 52.05 SI Trade
 15:11:38 - 22-Sep-26
Sell* 219 52.00 SI Trade
 14:54:37 - 22-Sep-26
Unknown* 500,000 51.65 OTC Trade
 11:00:11 - 22-Sep-26
Unknown* 500,000 51.65 OTC Trade
 11:00:11 - 22-Sep-26
Sell* 329 51.625 SI Trade
 10:20:14 - 22-Sep-26
Buy* 2,125 52.00 SI Trade
 09:57:39 - 22-Sep-26
Buy* 833 51.75 SI Trade
 09:01:35 - 22-Sep-26
Unknown* 398,065 51.65 SI Trade
 08:55:04 - 22-Sep-26
Sell* 30 51.40 SI Trade
 08:09:15 - 22-Sep-26
Unknown* 18 51.55 SI Trade
 16:24:00 - 21-Sep-26
Sell* 10,587 51.50 SI Trade
 16:06:12 - 21-Sep-26
Unknown* 1,025 51.32228 Currency Conversion
Negotiated Trade
 14:56:04 - 21-Sep-26
Sell* 204 51.25 SI Trade
 14:52:25 - 21-Sep-26
Sell* 25,000 51.25 SI Trade
 14:50:04 - 21-Sep-26
Sell* 19,100 51.40 SI Trade
 13:39:56 - 21-Sep-26
Unknown* 1 51.30 OTC Trade
 13:36:56 - 21-Sep-26
Unknown* 7 51.65 OTC Trade
 10:46:31 - 21-Sep-26
Unknown* 8 51.65 OTC Trade
 10:46:31 - 21-Sep-26
Buy* 25,000 51.85 SI Trade
 09:58:15 - 21-Sep-26
Unknown* 935,294 51.55 OTC Trade
 09:54:43 - 21-Sep-26
Unknown* 935,294 51.55 OTC Trade
 09:54:41 - 21-Sep-26
Sell* 15 51.45 SI Trade
 16:24:58 - 18-Sep-26
Sell* 1 51.45 SI Trade
 16:24:00 - 18-Sep-26
Unknown* 1 51.25305 Currency Conversion
Negotiated Trade
 15:17:09 - 18-Sep-26
Unknown* 6 51.47856 Currency Conversion
Negotiated Trade
 15:17:09 - 18-Sep-26
Unknown* 1,248 51.55 SI Trade
 15:11:36 - 18-Sep-26
Unknown* 29,934 51.55 SI Trade
 15:11:24 - 18-Sep-26
Sell* 44,131 51.70 SI Trade
 14:37:51 - 18-Sep-26
Sell* 390 51.85 SI Trade
 13:33:34 - 18-Sep-26
Sell* 390 51.85 SI Trade
 13:33:34 - 18-Sep-26
Sell* 265 52.05 SI Trade
 13:05:25 - 18-Sep-26
Sell* 909 52.05 SI Trade
 13:05:24 - 18-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17