| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.02 | 51.50 | 49.94 | 51.50 | 10,382 |
| 9th Jul 2026 (Thu) | 50.425 | 50.865 | 49.20 | 50.865 | 17,098 |
| 8th Jul 2026 (Wed) | 51.775 | 51.775 | 50.075 | 50.075 | 14,261 |
| 7th Jul 2026 (Tue) | 52.30 | 52.30 | 51.00 | 52.30 | 6,056,476 |
| 6th Jul 2026 (Mon) | 52.60 | 52.625 | 51.45 | 51.525 | 33,985 |
| 3rd Jul 2026 (Fri) | 51.85 | 52.15 | 50.65 | 52.15 | 49,597 |
| 2nd Jul 2026 (Thu) | 50.52 | 51.15 | 49.34 | 51.15 | 9,878 |
| 1st Jul 2026 (Wed) | 49.57 | 50.62 | 48.44 | 50.62 | 6,020,554 |
| 30th Jun 2026 (Tue) | 49.445 | 49.445 | 48.24 | 49.445 | 223,413 |
| 29th Jun 2026 (Mon) | 48.56 | 49.76 | 47.44 | 49.26 | 4,105,115 |
| 26th Jun 2026 (Fri) | 47.68 | 48.20 | 46.64 | 48.20 | 48,302 |
| 25th Jun 2026 (Thu) | 48.13 | 48.17 | 47.06 | 48.17 | 111,151 |
| 24th Jun 2026 (Wed) | 48.45 | 48.45 | 47.24 | 48.29 | 1,232,250 |
| 23rd Jun 2026 (Tue) | 47.82 | 48.20 | 46.74 | 48.20 | 292,091 |
| 22nd Jun 2026 (Mon) | 48.89 | 48.96 | 47.68 | 48.29 | 6,416,423 |
| 19th Jun 2026 (Fri) | 48.66 | 48.66 | 48.66 | 48.66 | 0 |
| 18th Jun 2026 (Thu) | 48.10 | 48.66 | 47.08 | 48.66 | 929,747 |
| 17th Jun 2026 (Wed) | 51.85 | 52.525 | 47.27 | 48.42 | 1,475,066 |
| 16th Jun 2026 (Tue) | 52.65 | 52.65 | 51.35 | 51.85 | 125,806 |
| 15th Jun 2026 (Mon) | 52.90 | 53.525 | 51.75 | 52.40 | 122,773 |
| 12th Jun 2026 (Fri) | 52.775 | 53.55 | 51.50 | 52.325 | 263,944 |
| 11th Jun 2026 (Thu) | 53.35 | 53.35 | 52.15 | 52.20 | 32,909 |
| 10th Jun 2026 (Wed) | 53.80 | 53.85 | 52.60 | 53.20 | 54,120 |
| 9th Jun 2026 (Tue) | 54.25 | 54.35 | 52.90 | 54.30 | 1,007,198 |
| 8th Jun 2026 (Mon) | 54.60 | 54.65 | 53.25 | 54.65 | 87,112 |
| 5th Jun 2026 (Fri) | 55.775 | 55.775 | 54.55 | 55.775 | 46,229 |
| 4th Jun 2026 (Thu) | 53.65 | 55.35 | 52.55 | 55.35 | 1,087,421 |
| 3rd Jun 2026 (Wed) | 54.125 | 54.30 | 53.00 | 53.20 | 63,130 |
| 2nd Jun 2026 (Tue) | 53.25 | 54.075 | 51.95 | 54.075 | 186,487 |
| 1st Jun 2026 (Mon) | 53.275 | 53.85 | 51.95 | 52.70 | 234,155 |
| 29th May 2026 (Fri) | 51.775 | 54.375 | 50.55 | 54.35 | 124,718 |
| 28th May 2026 (Thu) | 53.625 | 56.30 | 52.125 | 53.45 | 720,038 |
| 27th May 2026 (Wed) | 62.25 | 62.25 | 60.80 | 61.45 | 4,900,112 |
| 26th May 2026 (Tue) | 62.25 | 62.25 | 60.80 | 61.525 | 66,787 |
| 25th May 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 22nd May 2026 (Fri) | 60.175 | 60.40 | 58.90 | 60.40 | 68,266 |
| 21st May 2026 (Thu) | 60.275 | 61.575 | 59.05 | 60.225 | 153,931 |
| 20th May 2026 (Wed) | 58.675 | 60.775 | 57.30 | 60.125 | 253,910 |
| 19th May 2026 (Tue) | 57.75 | 57.875 | 56.55 | 57.875 | 162,403 |
| 18th May 2026 (Mon) | 55.10 | 57.825 | 53.90 | 57.825 | 133,893 |
| 15th May 2026 (Fri) | 56.80 | 56.825 | 55.55 | 55.675 | 1,236,736 |
| 14th May 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 13th May 2026 (Wed) | 56.575 | 56.80 | 38.01 | 56.70 | 6,409 |
| 12th May 2026 (Tue) | 57.35 | 57.35 | 56.10 | 56.70 | 39,571 |
| 11th May 2026 (Mon) | 55.80 | 57.025 | 54.65 | 57.025 | 75,328 |