| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 60.275 | 61.575 | 59.05 | 60.225 | 153,931 |
| 20th May 2026 (Wed) | 58.675 | 60.775 | 57.30 | 60.125 | 253,910 |
| 19th May 2026 (Tue) | 57.75 | 57.875 | 56.55 | 57.875 | 162,403 |
| 18th May 2026 (Mon) | 55.10 | 57.825 | 53.90 | 57.825 | 133,893 |
| 15th May 2026 (Fri) | 56.80 | 56.825 | 55.55 | 55.675 | 1,236,736 |
| 14th May 2026 (Thu) | 56.70 | 56.70 | 56.70 | 56.70 | 0 |
| 13th May 2026 (Wed) | 56.575 | 56.80 | 38.01 | 56.70 | 6,409 |
| 12th May 2026 (Tue) | 57.35 | 57.35 | 56.10 | 56.70 | 39,571 |
| 11th May 2026 (Mon) | 55.80 | 57.025 | 54.65 | 57.025 | 75,328 |
| 8th May 2026 (Fri) | 56.50 | 56.525 | 55.20 | 55.875 | 62,541 |
| 7th May 2026 (Thu) | 56.45 | 56.45 | 55.15 | 56.45 | 119,404 |
| 6th May 2026 (Wed) | 55.625 | 56.675 | 54.50 | 56.075 | 133,558 |
| 5th May 2026 (Tue) | 55.25 | 56.60 | 53.90 | 55.40 | 67,886 |
| 4th May 2026 (Mon) | 53.275 | 53.275 | 53.275 | 53.275 | 0 |
| 1st May 2026 (Fri) | 53.275 | 53.275 | 53.275 | 53.275 | 0 |
| 30th Apr 2026 (Thu) | 53.20 | 53.825 | 51.675 | 53.275 | 1,376,462 |
| 29th Apr 2026 (Wed) | 54.30 | 54.30 | 52.95 | 53.45 | 92,611 |
| 28th Apr 2026 (Tue) | 54.125 | 54.725 | 52.90 | 54.725 | 826,972 |
| 27th Apr 2026 (Mon) | 54.825 | 54.825 | 53.60 | 54.15 | 18,943 |
| 24th Apr 2026 (Fri) | 55.725 | 55.725 | 54.475 | 54.475 | 117,835 |
| 23rd Apr 2026 (Thu) | 56.275 | 56.275 | 54.90 | 55.45 | 2,206,105 |
| 22nd Apr 2026 (Wed) | 56.925 | 56.925 | 55.70 | 56.425 | 91,373 |
| 21st Apr 2026 (Tue) | 57.10 | 57.725 | 55.85 | 57.10 | 14,450 |
| 20th Apr 2026 (Mon) | 57.70 | 57.725 | 56.40 | 57.075 | 30,387 |
| 17th Apr 2026 (Fri) | 57.325 | 58.125 | 55.90 | 58.125 | 121,297 |
| 16th Apr 2026 (Thu) | 57.35 | 57.35 | 56.15 | 56.775 | 337,197 |
| 15th Apr 2026 (Wed) | 56.95 | 57.175 | 55.70 | 57.175 | 1,127,188 |
| 14th Apr 2026 (Tue) | 55.725 | 57.05 | 54.40 | 57.05 | 159,220 |
| 13th Apr 2026 (Mon) | 54.85 | 55.525 | 53.60 | 55.525 | 68,574 |
| 10th Apr 2026 (Fri) | 53.90 | 55.625 | 52.70 | 55.625 | 114,696 |
| 9th Apr 2026 (Thu) | 55.575 | 55.575 | 53.55 | 53.55 | 81,780 |
| 8th Apr 2026 (Wed) | 55.45 | 55.675 | 54.10 | 54.925 | 132,996 |
| 7th Apr 2026 (Tue) | 54.75 | 54.90 | 53.40 | 54.275 | 65,140 |
| 6th Apr 2026 (Mon) | 56.075 | 56.075 | 56.075 | 56.075 | 0 |
| 3rd Apr 2026 (Fri) | 56.075 | 56.075 | 56.075 | 56.075 | 0 |
| 2nd Apr 2026 (Thu) | 55.275 | 55.275 | 53.075 | 56.075 | 39,238 |
| 1st Apr 2026 (Wed) | 56.30 | 56.70 | 54.90 | 56.075 | 1,022,978 |
| 31st Mar 2026 (Tue) | 56.025 | 56.025 | 54.75 | 55.375 | 63,425 |
| 30th Mar 2026 (Mon) | 54.925 | 55.625 | 53.75 | 55.625 | 22,118 |
| 27th Mar 2026 (Fri) | 55.275 | 55.275 | 53.25 | 53.85 | 72,972 |
| 26th Mar 2026 (Thu) | 53.90 | 55.725 | 52.70 | 55.725 | 80,051 |
| 25th Mar 2026 (Wed) | 56.30 | 56.30 | 54.15 | 54.825 | 110,076 |
| 24th Mar 2026 (Tue) | 56.10 | 56.55 | 54.80 | 56.55 | 79,311 |
| 23rd Mar 2026 (Mon) | 55.00 | 56.40 | 53.575 | 55.725 | 65,688 |