| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.80 | 53.05 | 50.55 | 52.45 | 46,904 |
| 25th Sep 2026 (Fri) | 51.275 | 51.275 | 50.05 | 50.64 | 82,302 |
| 24th Sep 2026 (Thu) | 51.80 | 51.80 | 50.65 | 51.20 | 32,316 |
| 23rd Sep 2026 (Wed) | 52.425 | 52.425 | 51.30 | 52.325 | 30,641 |
| 22nd Sep 2026 (Tue) | 51.775 | 52.30 | 50.50 | 52.30 | 1,403,813 |
| 21st Sep 2026 (Mon) | 51.55 | 51.55 | 50.45 | 51.55 | 1,951,909 |
| 18th Sep 2026 (Fri) | 51.45 | 52.125 | 50.25 | 51.55 | 124,441 |
| 17th Sep 2026 (Thu) | 51.75 | 51.775 | 50.60 | 51.775 | 573,971 |
| 16th Sep 2026 (Wed) | 52.20 | 52.225 | 51.05 | 51.70 | 1,918,914 |
| 15th Sep 2026 (Tue) | 49.77 | 52.175 | 48.54 | 51.625 | 861,872 |
| 14th Sep 2026 (Mon) | 48.91 | 50.55 | 47.82 | 50.05 | 115,885 |
| 11th Sep 2026 (Fri) | 50.02 | 50.02 | 48.94 | 48.95 | 1,781,354 |
| 10th Sep 2026 (Thu) | 49.85 | 49.85 | 48.80 | 49.85 | 385,870 |
| 9th Sep 2026 (Wed) | 49.22 | 49.585 | 48.14 | 49.585 | 606,784 |
| 8th Sep 2026 (Tue) | 50.845 | 50.845 | 49.74 | 50.375 | 6,907,451 |
| 7th Sep 2026 (Mon) | 52.40 | 52.40 | 51.25 | 51.775 | 9,369 |
| 4th Sep 2026 (Fri) | 51.90 | 52.55 | 50.75 | 52.025 | 26,916 |
| 3rd Sep 2026 (Thu) | 52.55 | 53.575 | 51.45 | 52.975 | 3,780,084 |
| 2nd Sep 2026 (Wed) | 52.675 | 53.125 | 51.50 | 52.55 | 64,297 |
| 1st Sep 2026 (Tue) | 53.90 | 53.90 | 52.70 | 52.70 | 815,382 |
| 31st Aug 2026 (Mon) | 54.55 | 54.55 | 54.55 | 54.55 | 0 |
| 28th Aug 2026 (Fri) | 54.30 | 55.575 | 53.10 | 54.55 | 339,337 |
| 27th Aug 2026 (Thu) | 55.075 | 55.075 | 51.825 | 53.50 | 39,845 |
| 26th Aug 2026 (Wed) | 55.975 | 55.975 | 54.75 | 54.80 | 4,014,066 |
| 25th Aug 2026 (Tue) | 56.025 | 56.025 | 54.80 | 55.40 | 4,852,768 |
| 24th Aug 2026 (Mon) | 55.90 | 56.00 | 54.70 | 56.00 | 159,116 |
| 21st Aug 2026 (Fri) | 55.675 | 55.725 | 54.45 | 55.725 | 8,186,285 |
| 20th Aug 2026 (Thu) | 55.875 | 55.875 | 54.60 | 55.25 | 28,208 |
| 19th Aug 2026 (Wed) | 54.30 | 55.50 | 52.95 | 55.50 | 145,785 |
| 18th Aug 2026 (Tue) | 53.40 | 54.60 | 52.20 | 54.60 | 84,933 |
| 17th Aug 2026 (Mon) | 53.65 | 54.075 | 52.55 | 53.50 | 14,052 |
| 14th Aug 2026 (Fri) | 53.85 | 53.85 | 52.65 | 53.85 | 21,897 |
| 13th Aug 2026 (Thu) | 52.725 | 53.375 | 51.55 | 53.375 | 48,554 |
| 12th Aug 2026 (Wed) | 52.35 | 52.35 | 51.05 | 52.35 | 16,125 |
| 11th Aug 2026 (Tue) | 51.70 | 52.30 | 50.55 | 52.30 | 98,997 |
| 10th Aug 2026 (Mon) | 50.50 | 51.55 | 49.40 | 51.55 | 24,132 |
| 7th Aug 2026 (Fri) | 49.515 | 50.74 | 48.28 | 50.245 | 74,963 |
| 6th Aug 2026 (Thu) | 49.495 | 49.495 | 48.34 | 49.495 | 13,822 |
| 5th Aug 2026 (Wed) | 49.385 | 49.565 | 48.32 | 49.565 | 16,872 |
| 4th Aug 2026 (Tue) | 49.245 | 49.28 | 48.04 | 49.28 | 39,371 |
| 3rd Aug 2026 (Mon) | 48.77 | 48.77 | 47.56 | 48.77 | 21,196 |
| 31st Jul 2026 (Fri) | 49.025 | 49.075 | 47.80 | 48.47 | 31,065 |
| 30th Jul 2026 (Thu) | 48.75 | 49.27 | 47.54 | 48.77 | 14,243 |
| 29th Jul 2026 (Wed) | 48.78 | 48.78 | 47.67 | 48.67 | 96,202 |