Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Price

Price 62.05 on 06-03-2026 at 19:15:00
Change 5.20 9.15%
Buy 63.35
Sell 60.75
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 74.00 at 58.2441
Day's Volume: 284,534
Last Close: 62.05
Open: 57.55
ISIN: SE0000163628
Day's Range 56.35 - 62.05
52wk Range: 34.99 - 66.25
Market Capitalisation: -
VWAP: 61.26242
Shares in Issue: 382.08m

Elekta B Ord (0O5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 74 58.2441 SI Trade
Negotiated Trade
 17:33:47 - 06-Mar-26
Unknown* 114 61.02895 SI Trade
Negotiated Trade
 17:33:21 - 06-Mar-26
Sell* 1 61.95 SI Trade
 16:21:55 - 06-Mar-26
Sell* 193 61.90 SI Trade
 16:21:54 - 06-Mar-26
Unknown* 112 62.05 SI Trade
 16:05:07 - 06-Mar-26
Buy* 343 62.25 SI Trade
 16:03:45 - 06-Mar-26
Buy* 206 62.15 SI Trade
 16:02:58 - 06-Mar-26
Buy* 1,267 62.10 SI Trade
 16:02:52 - 06-Mar-26
Buy* 361 61.70 SI Trade
 15:59:51 - 06-Mar-26
Buy* 229 61.65 SI Trade
 15:59:51 - 06-Mar-26
See more Elekta B Ord trades

Elekta B Ord (0O5H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 57.55 62.05 56.35 62.05 284,534
5th Mar 2026 (Thu) 55.30 62.175 53.95 56.85 299,008
4th Mar 2026 (Wed) 54.975 57.725 53.85 57.20 93,696
3rd Mar 2026 (Tue) 56.225 56.225 55.00 55.475 309,717
2nd Mar 2026 (Mon) 56.00 57.75 54.60 57.125 1,846,092
27th Feb 2026 (Fri) 57.85 57.85 56.55 57.775 115,957
26th Feb 2026 (Thu) 56.80 57.95 55.55 57.95 114,381
25th Feb 2026 (Wed) 56.20 56.90 54.90 56.90 59,670
24th Feb 2026 (Tue) 55.275 56.60 53.90 56.60 6,513,983
23rd Feb 2026 (Mon) 56.30 56.30 54.775 54.775 6,639,901
20th Feb 2026 (Fri) 55.25 56.475 54.05 55.875 31,508
19th Feb 2026 (Thu) 55.95 55.95 54.75 55.325 805,628
18th Feb 2026 (Wed) 54.525 55.20 53.25 55.20 9,395
17th Feb 2026 (Tue) 54.20 54.20 53.00 54.20 33,586
16th Feb 2026 (Mon) 55.30 55.30 54.05 54.05 420,771
13th Feb 2026 (Fri) 54.325 54.825 53.10 54.825 201,216
12th Feb 2026 (Thu) 55.325 55.40 53.95 54.65 27,311
11th Feb 2026 (Wed) 55.50 55.50 54.35 55.20 21,092
10th Feb 2026 (Tue) 55.35 56.00 54.05 55.40 23,362
9th Feb 2026 (Mon) 55.675 55.775 54.50 54.60 34,360
See more Elekta B Ord price history

Elekta B Ord (0O5H) Regulatory News

Date Source Headline
See more Elekta B Ord regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered