| Price | 76.475 on 23-04-2024 at 18:15:01 |
|---|---|
| Change | 0.525 0.69% |
| Buy | 78.20 |
| Sell | 74.75 |
| Buy / Sell 0O5H Shares | |
| Last Trade: | Unknown 4,876.00 at 76.94671 |
| Day's Volume: | 149,152 |
| Last Close: | 76.475 |
| Open: | 76.475 |
| ISIN: | SE0000163628 |
| Day's Range | 74.75 - 76.475 |
| 52wk Range: | 67.20 - 90.31 |
| Market Capitalisation: | - |
| VWAP: | 76.79783 |
| Shares in Issue: | 382m |
Recent Trades History Elekta B Ord (0O5H) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,876 | 76.94671 | OTC Trade |
17:45:02 - 23-Apr-24 |
| Unknown* | 24,357 | 76.92028 | OTC Trade |
16:45:09 - 23-Apr-24 |
| Unknown* | 349 | 76.88238 | OTC Trade |
16:37:43 - 23-Apr-24 |
| Unknown* | 168 | 76.85 | OTC Trade |
16:37:17 - 23-Apr-24 |
| Unknown* | 460 | 76.74152 | Negotiated Trade OTC Trade |
16:33:32 - 23-Apr-24 |
| Unknown* | 460 | 76.74152 | OTC Trade |
16:33:32 - 23-Apr-24 |
| Unknown* | 221 | 76.62421 | Negotiated Trade OTC Trade |
16:32:38 - 23-Apr-24 |
| Unknown* | 221 | 76.62421 | OTC Trade |
16:32:38 - 23-Apr-24 |
| Unknown* | 20,439 | 76.93215 | OTC Trade |
16:21:05 - 23-Apr-24 |
| Unknown* | 32,631 | 76.91164 | OTC Trade |
16:19:39 - 23-Apr-24 |
