Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Price

Price 55.225 on 06-02-2026 at 19:35:08
Change 0.075 0.14%
Buy 56.40
Sell 54.05
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 230.00 at 55.325
Day's Volume: 156,657
Last Close: 55.225
Open: 55.275
ISIN: SE0000163628
Day's Range 54.05 - 55.275
52wk Range: 34.99 - 67.25
Market Capitalisation: -
VWAP: 54.5294
Shares in Issue: 382.08m

Elekta B Ord (0O5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230 55.325 SI Trade
 16:24:54 - 06-Feb-26
Buy* 230 55.325 SI Trade
 16:24:54 - 06-Feb-26
Buy* 229 55.325 SI Trade
 16:24:34 - 06-Feb-26
Buy* 229 55.325 SI Trade
 16:24:34 - 06-Feb-26
Buy* 235 55.30 SI Trade
 16:24:12 - 06-Feb-26
Buy* 235 55.30 SI Trade
 16:24:12 - 06-Feb-26
Buy* 235 55.30 SI Trade
 16:22:33 - 06-Feb-26
Buy* 242 55.30 SI Trade
 16:22:17 - 06-Feb-26
Buy* 242 55.30 SI Trade
 16:22:17 - 06-Feb-26
Sell* 6 55.20 SI Trade
 16:20:00 - 06-Feb-26
See more Elekta B Ord trades

Elekta B Ord (0O5H) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 55.275 55.275 54.05 55.225 156,657
5th Feb 2026 (Thu) 55.90 55.90 54.55 55.15 677,328
4th Feb 2026 (Wed) 55.50 55.50 54.30 55.50 188,975
3rd Feb 2026 (Tue) 55.90 56.40 54.75 55.70 78,971
2nd Feb 2026 (Mon) 56.60 56.60 55.25 55.85 209,979
30th Jan 2026 (Fri) 59.25 59.90 56.525 57.15 160,275
29th Jan 2026 (Thu) 60.525 60.525 59.15 59.70 50,242
28th Jan 2026 (Wed) 61.025 61.025 59.50 60.075 16,707
27th Jan 2026 (Tue) 61.225 61.225 59.85 60.525 970,132
26th Jan 2026 (Mon) 61.65 61.65 60.20 60.825 57,523
23rd Jan 2026 (Fri) 60.925 61.60 59.65 61.60 122,531
22nd Jan 2026 (Thu) 61.025 61.35 59.75 60.80 6,607,801
21st Jan 2026 (Wed) 59.725 60.50 58.30 59.875 72,920
20th Jan 2026 (Tue) 60.35 60.475 58.85 60.40 61,414
19th Jan 2026 (Mon) 61.20 61.20 59.85 61.20 189,700
16th Jan 2026 (Fri) 61.425 66.25 60.10 63.325 66,303
15th Jan 2026 (Thu) 60.85 61.525 59.55 61.525 60,860
14th Jan 2026 (Wed) 60.20 60.80 58.80 60.20 204,218
13th Jan 2026 (Tue) 60.40 60.40 59.10 59.725 4,738
12th Jan 2026 (Mon) 60.05 60.075 58.80 60.075 26,899
9th Jan 2026 (Fri) 58.20 59.675 56.75 59.675 68,907
8th Jan 2026 (Thu) 58.025 58.625 56.85 58.625 209,127
7th Jan 2026 (Wed) 58.00 58.625 56.55 57.975 843,962
See more Elekta B Ord price history

Elekta B Ord (0O5H) Regulatory News

Date Source Headline
See more Elekta B Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered