Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Price

Price 56.85 on 16-12-2025 at 19:15:00
Change 0.575 1.02%
Buy 58.10
Sell 55.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 244.00 at 56.46004
Day's Volume: 43,612
Last Close: 56.85
Open: 56.325
ISIN: SE0000163628
Day's Range 55.15 - 56.85
52wk Range: 34.99 - 67.275
Market Capitalisation: -
VWAP: 56.58533
Shares in Issue: 382.08m

Elekta B Ord (0O5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244 56.46004 SI Trade
Negotiated Trade
 17:32:10 - 16-Dec-25
Unknown* 697 56.58737 SI Trade
Negotiated Trade
 17:14:35 - 16-Dec-25
Unknown* 200 56.54945 SI Trade
Negotiated Trade
 17:08:22 - 16-Dec-25
Sell* 299 56.45 SI Trade
 16:23:21 - 16-Dec-25
Sell* 303 56.45 SI Trade
 16:21:41 - 16-Dec-25
Sell* 1,055 56.40 SI Trade
 15:50:10 - 16-Dec-25
Sell* 85 56.40 SI Trade
 15:40:17 - 16-Dec-25
Sell* 34 56.40 SI Trade
 15:25:26 - 16-Dec-25
Sell* 350 56.55 SI Trade
 14:59:59 - 16-Dec-25
Sell* 1,035 56.575 SI Trade
 14:59:59 - 16-Dec-25
See more Elekta B Ord trades

Elekta B Ord (0O5H) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 56.325 56.85 55.15 56.85 43,612
15th Dec 2025 (Mon) 55.55 56.275 54.40 56.275 117,512
12th Dec 2025 (Fri) 55.625 55.625 54.45 55.625 823,398
11th Dec 2025 (Thu) 55.75 56.125 54.55 56.125 685,950
10th Dec 2025 (Wed) 54.45 54.50 53.30 54.50 2,227,114
9th Dec 2025 (Tue) 54.525 54.525 53.35 53.825 167,540
8th Dec 2025 (Mon) 56.775 56.775 54.475 54.475 531,028
5th Dec 2025 (Fri) 55.775 56.925 54.60 56.925 33,051
4th Dec 2025 (Thu) 55.875 56.05 54.50 55.475 15,640
3rd Dec 2025 (Wed) 55.85 55.85 54.65 55.825 15,712
2nd Dec 2025 (Tue) 56.30 56.325 55.05 55.775 137,588
1st Dec 2025 (Mon) 57.675 59.075 56.35 57.225 11,158
28th Nov 2025 (Fri) 58.275 58.325 57.05 57.725 137,740
27th Nov 2025 (Thu) 56.775 58.55 54.85 58.55 364,757
26th Nov 2025 (Wed) 48.89 54.70 47.38 54.10 1,976,476
25th Nov 2025 (Tue) 43.38 44.26 42.46 44.26 68,900
24th Nov 2025 (Mon) 42.74 43.17 41.68 43.17 106,976
21st Nov 2025 (Fri) 42.14 42.59 41.26 42.59 44,115
20th Nov 2025 (Thu) 43.69 43.69 42.60 42.61 99,136
19th Nov 2025 (Wed) 43.18 43.22 42.30 43.22 66,923
18th Nov 2025 (Tue) 43.81 43.81 42.72 43.15 197,214
17th Nov 2025 (Mon) 45.06 45.06 44.10 44.56 88,198
See more Elekta B Ord price history

Elekta B Ord (0O5H) Regulatory News

Date Source Headline
See more Elekta B Ord regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered