Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elekta B Ord (0O5H) Share Price

Price 56.075 on 06-04-2026 at 04:45:03
Change 0.00 0%
Buy 0.00
Sell 0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 27,793.00 at 54.45
Day's Volume: 0
Last Close: 56.075
Open: 0.00
ISIN: SE0000163628
Day's Range 0.00 - 0.00
52wk Range: 34.99 - 66.25
Market Capitalisation: -
VWAP: 0.00
Shares in Issue: 382.08m

Elekta B Ord (0O5H) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 27,793 54.45 SI Trade
Negotiated Trade
 17:12:22 - 02-Apr-26
Buy* 128 54.45 SI Trade
 11:59:52 - 02-Apr-26
Sell* 178 54.75 SI Trade
 11:54:58 - 02-Apr-26
Sell* 13 54.70 SI Trade
 11:54:42 - 02-Apr-26
Sell* 19 54.80 SI Trade
 11:54:30 - 02-Apr-26
Sell* 370 54.70 SI Trade
 11:53:38 - 02-Apr-26
Sell* 220 54.75 SI Trade
 11:53:18 - 02-Apr-26
Sell* 221 54.75 SI Trade
 11:51:38 - 02-Apr-26
Sell* 790 54.75 SI Trade
 11:48:00 - 02-Apr-26
Sell* 13 54.75 SI Trade
 11:47:05 - 02-Apr-26
See more Elekta B Ord trades

Elekta B Ord (0O5H) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 56.075 56.075 56.075 56.075 0
2nd Apr 2026 (Thu) 55.275 55.275 53.075 56.075 39,238
1st Apr 2026 (Wed) 56.30 56.70 54.90 56.075 1,022,978
31st Mar 2026 (Tue) 56.025 56.025 54.75 55.375 63,425
30th Mar 2026 (Mon) 54.925 55.625 53.75 55.625 22,118
27th Mar 2026 (Fri) 55.275 55.275 53.25 53.85 72,972
26th Mar 2026 (Thu) 53.90 55.725 52.70 55.725 80,051
25th Mar 2026 (Wed) 56.30 56.30 54.15 54.825 110,076
24th Mar 2026 (Tue) 56.10 56.55 54.80 56.55 79,311
23rd Mar 2026 (Mon) 55.00 56.40 53.575 55.725 65,688
20th Mar 2026 (Fri) 57.075 57.70 55.55 56.25 243,438
19th Mar 2026 (Thu) 56.725 56.75 55.35 56.75 332,329
18th Mar 2026 (Wed) 58.35 58.35 56.90 57.40 3,458,002
17th Mar 2026 (Tue) 56.775 57.875 55.40 57.875 64,250
16th Mar 2026 (Mon) 56.40 56.40 55.00 56.35 25,086
13th Mar 2026 (Fri) 56.45 57.025 55.25 55.825 54,252
12th Mar 2026 (Thu) 57.25 58.625 55.90 57.325 147,039
11th Mar 2026 (Wed) 59.875 59.875 57.075 57.75 4,423,704
10th Mar 2026 (Tue) 60.55 60.975 59.20 60.975 8,097,641
9th Mar 2026 (Mon) 60.025 60.025 58.625 59.375 412,151
6th Mar 2026 (Fri) 57.55 62.05 56.35 62.05 284,534
See more Elekta B Ord price history

Elekta B Ord (0O5H) Regulatory News

Date Source Headline
See more Elekta B Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered