| Price | 48.77 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | 0.45 0.93% |
| Buy | 49.78 |
| Sell | 47.76 |
| Buy / Sell 0O5H Shares | |
| Last Trade: | Unknown 409.00 at 48.9801 |
| Day's Volume: | 3,437 |
| Last Close: | 48.77 |
| Open: | 48.68 |
| ISIN: | SE0000163628 |
| Day's Range | 47.54 - 49.315 |
| 52wk Range: | 34.99 - 76.20 |
| Market Capitalisation: | - |
| VWAP: | 48.85634 |
| Shares in Issue: | 382.08m |
Elekta B Ord (0O5H) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 409 | 48.9801 | SI Trade Negotiated Trade |
17:19:29 - 18-Jul-25 |
| Unknown* | 173 | 48.84428 | SI Trade Negotiated Trade |
17:11:02 - 18-Jul-25 |
| Unknown* | 84 | 48.40 | SI Trade |
16:29:44 - 18-Jul-25 |
| Sell* | 162 | 48.68 | SI Trade |
16:12:16 - 18-Jul-25 |
| Sell* | 1 | 48.72 | SI Trade |
16:01:13 - 18-Jul-25 |
| Unknown* | 1 | 49.54023 | Currency Conversion Negotiated Trade |
15:55:10 - 18-Jul-25 |
| Unknown* | 1 | 48.45311 | Currency Conversion Negotiated Trade |
15:24:49 - 18-Jul-25 |
| Unknown* | 9 | 49.33353 | Currency Conversion Negotiated Trade |
15:24:49 - 18-Jul-25 |
| Sell* | 127 | 48.62 | SI Trade |
15:20:48 - 18-Jul-25 |
| Sell* | 204 | 48.62 | SI Trade |
15:06:47 - 18-Jul-25 |
Elekta B Ord (0O5H) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
