Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €50.675 on 06-02-2026 at 19:15:01
Change €1.40 2.84%
Buy €51.90
Sell €49.45
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at €50.50
Day's Volume: 1,535
Last Close: €50.675
Open: €49.30
ISIN: AT0000969985
Day's Range €48.825 - €50.675
52wk Range: €10.32 - €50.675
Market Capitalisation: €1.97b
VWAP: €48.80756
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €50.50 SI Trade
 16:26:35 - 06-Feb-26
Buy* 6 €50.40 SI Trade
 16:03:23 - 06-Feb-26
Buy* 2 €50.40 SI Trade
 16:00:21 - 06-Feb-26
Unknown* 0 €50.50 SI Trade
 15:57:34 - 06-Feb-26
Unknown* 0 €50.40 SI Trade
 15:56:53 - 06-Feb-26
Buy* 1 €50.40 SI Trade
 15:42:32 - 06-Feb-26
Buy* 6 €50.40 SI Trade
 15:35:52 - 06-Feb-26
Unknown* 0 €50.40 SI Trade
 15:35:04 - 06-Feb-26
Buy* 9 €50.40 SI Trade
 15:34:53 - 06-Feb-26
Unknown* 0 €49.75 SI Trade
 15:21:09 - 06-Feb-26
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 49.30 50.675 48.825 50.675 1,535
5th Feb 2026 (Thu) 48.80 49.375 48.55 49.275 37,140
4th Feb 2026 (Wed) 48.25 50.575 46.95 49.775 19,362
3rd Feb 2026 (Tue) 42.80 46.35 42.75 45.675 14,209
2nd Feb 2026 (Mon) 38.65 41.275 38.05 41.275 11,489
30th Jan 2026 (Fri) 38.75 38.80 38.25 38.25 2,366
29th Jan 2026 (Thu) 40.35 40.35 38.30 38.75 13,002
28th Jan 2026 (Wed) 41.575 41.575 39.725 39.725 882
27th Jan 2026 (Tue) 40.60 40.80 40.25 40.80 13,091
26th Jan 2026 (Mon) 41.325 41.675 39.825 40.35 2,349
23rd Jan 2026 (Fri) 40.60 40.65 40.20 40.20 3,242
22nd Jan 2026 (Thu) 39.375 40.35 38.90 40.35 5,734
21st Jan 2026 (Wed) 36.50 38.05 36.05 38.05 2,108
20th Jan 2026 (Tue) 36.25 36.50 35.125 36.50 2,359
19th Jan 2026 (Mon) 35.725 36.35 35.375 36.35 1,515
16th Jan 2026 (Fri) 35.825 36.20 35.825 36.10 2,567
15th Jan 2026 (Thu) 35.375 35.775 34.80 35.625 5,208
14th Jan 2026 (Wed) 34.20 34.60 33.525 34.60 1,040
13th Jan 2026 (Tue) 34.35 34.95 34.35 34.40 3,310
12th Jan 2026 (Mon) 32.50 33.825 32.50 33.825 2,298
9th Jan 2026 (Fri) 32.60 32.75 32.35 32.35 710
8th Jan 2026 (Thu) 34.40 34.60 31.875 32.35 3,860
7th Jan 2026 (Wed) 33.625 34.35 33.625 34.35 220
See more At&s Austria Te price history

At&s Austria Te (0O5C) Regulatory News

Date Source Headline
See more At&s Austria Te regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered