| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 163.60 | 163.60 | 142.50 | 142.50 | 15,674 |
| 21st Oct 2026 (Wed) | 164.50 | 173.50 | 164.50 | 173.50 | 3,758 |
| 20th Oct 2026 (Tue) | 167.10 | 167.10 | 161.60 | 162.60 | 87,348 |
| 19th Oct 2026 (Mon) | 174.50 | 174.50 | 167.50 | 172.30 | 132,407 |
| 16th Oct 2026 (Fri) | 181.10 | 181.10 | 171.80 | 171.80 | 4,798 |
| 15th Oct 2026 (Thu) | 183.30 | 183.30 | 172.50 | 177.60 | 76,893 |
| 14th Oct 2026 (Wed) | 203.10 | 207.50 | 198.20 | 202.10 | 3,671 |
| 13th Oct 2026 (Tue) | 205.00 | 214.25 | 202.10 | 202.55 | 8,966 |
| 12th Oct 2026 (Mon) | 214.25 | 220.50 | 210.25 | 214.75 | 2,937 |
| 9th Oct 2026 (Fri) | 214.75 | 219.25 | 211.25 | 213.75 | 42,836 |
| 8th Oct 2026 (Thu) | 217.75 | 224.00 | 215.75 | 221.00 | 10,283 |
| 7th Oct 2026 (Wed) | 224.50 | 224.50 | 212.75 | 215.25 | 14,511 |
| 6th Oct 2026 (Tue) | 226.50 | 234.25 | 224.50 | 224.50 | 40,089 |
| 5th Oct 2026 (Mon) | 222.50 | 225.50 | 215.75 | 224.00 | 2,805 |
| 2nd Oct 2026 (Fri) | 203.00 | 221.00 | 203.00 | 220.50 | 13,829 |
| 1st Oct 2026 (Thu) | 210.25 | 210.25 | 197.75 | 200.65 | 81,426 |
| 30th Sep 2026 (Wed) | 208.50 | 210.25 | 201.65 | 201.65 | 1,656 |
| 29th Sep 2026 (Tue) | 204.90 | 217.75 | 204.90 | 214.75 | 9,647 |
| 28th Sep 2026 (Mon) | 196.30 | 204.90 | 196.30 | 198.75 | 1,491 |
| 25th Sep 2026 (Fri) | 200.55 | 201.65 | 198.10 | 201.65 | 2,287 |
| 24th Sep 2026 (Thu) | 202.00 | 204.90 | 196.10 | 196.20 | 3,384 |
| 23rd Sep 2026 (Wed) | 210.25 | 215.25 | 200.20 | 202.45 | 16,969 |
| 22nd Sep 2026 (Tue) | 187.60 | 204.45 | 187.60 | 204.45 | 16,292 |
| 21st Sep 2026 (Mon) | 182.90 | 185.40 | 180.90 | 185.40 | 28,769 |
| 18th Sep 2026 (Fri) | 168.80 | 178.00 | 168.80 | 177.00 | 41,385 |
| 17th Sep 2026 (Thu) | 159.50 | 167.10 | 158.90 | 167.10 | 3,420 |
| 16th Sep 2026 (Wed) | 158.50 | 160.60 | 156.90 | 159.50 | 41,077 |
| 15th Sep 2026 (Tue) | 153.20 | 160.40 | 151.00 | 153.60 | 13,092 |
| 14th Sep 2026 (Mon) | 157.30 | 157.30 | 150.10 | 152.60 | 40,808 |
| 11th Sep 2026 (Fri) | 171.40 | 172.10 | 167.30 | 167.30 | 20,580 |
| 10th Sep 2026 (Thu) | 167.30 | 172.50 | 167.30 | 170.20 | 9,050 |
| 9th Sep 2026 (Wed) | 169.40 | 169.40 | 166.30 | 168.40 | 31,021 |
| 8th Sep 2026 (Tue) | 171.80 | 171.80 | 162.80 | 164.90 | 17,193 |
| 7th Sep 2026 (Mon) | 170.80 | 178.00 | 170.80 | 175.30 | 58,619 |
| 4th Sep 2026 (Fri) | 158.30 | 171.60 | 154.40 | 166.90 | 9,582 |
| 3rd Sep 2026 (Thu) | 150.10 | 152.20 | 147.00 | 148.90 | 2,522 |
| 2nd Sep 2026 (Wed) | 148.10 | 151.50 | 146.00 | 151.30 | 6,584 |
| 1st Sep 2026 (Tue) | 152.80 | 154.60 | 147.80 | 147.80 | 9,767 |
| 31st Aug 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 28th Aug 2026 (Fri) | 150.90 | 156.90 | 150.90 | 154.60 | 7,256 |
| 27th Aug 2026 (Thu) | 146.20 | 150.30 | 144.60 | 148.30 | 14,943 |
| 26th Aug 2026 (Wed) | 137.60 | 138.00 | 134.70 | 138.00 | 1,716 |
| 25th Aug 2026 (Tue) | 132.90 | 137.80 | 132.90 | 136.00 | 4,822 |
| 24th Aug 2026 (Mon) | 135.30 | 135.30 | 129.60 | 129.60 | 18,845 |