| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 101.15 | 101.15 | 97.00 | 97.00 | 9,648 |
| 11th May 2026 (Mon) | 99.95 | 102.05 | 98.20 | 102.05 | 10,462 |
| 8th May 2026 (Fri) | 97.60 | 101.30 | 97.60 | 101.30 | 6,699 |
| 7th May 2026 (Thu) | 105.60 | 105.60 | 98.40 | 100.15 | 9,683 |
| 6th May 2026 (Wed) | 104.20 | 104.20 | 98.35 | 100.10 | 25,969 |
| 5th May 2026 (Tue) | 97.80 | 101.15 | 96.50 | 101.15 | 3,969 |
| 4th May 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st May 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 30th Apr 2026 (Thu) | 90.65 | 94.05 | 90.65 | 92.70 | 3,418 |
| 29th Apr 2026 (Wed) | 89.80 | 90.45 | 87.55 | 90.45 | 3,334 |
| 28th Apr 2026 (Tue) | 91.85 | 92.90 | 88.70 | 88.70 | 3,503 |
| 27th Apr 2026 (Mon) | 96.50 | 96.60 | 91.45 | 91.75 | 8,717 |
| 24th Apr 2026 (Fri) | 92.00 | 97.50 | 91.05 | 96.30 | 23,583 |
| 23rd Apr 2026 (Thu) | 88.40 | 90.75 | 88.00 | 89.10 | 19,367 |
| 22nd Apr 2026 (Wed) | 92.20 | 93.40 | 88.30 | 88.30 | 12,071 |
| 21st Apr 2026 (Tue) | 91.85 | 93.60 | 87.05 | 90.15 | 20,359 |
| 20th Apr 2026 (Mon) | 83.45 | 88.90 | 83.45 | 88.90 | 21,788 |
| 17th Apr 2026 (Fri) | 78.35 | 86.35 | 78.35 | 85.20 | 14,507 |
| 16th Apr 2026 (Thu) | 74.15 | 75.55 | 73.80 | 74.45 | 7,252 |
| 15th Apr 2026 (Wed) | 69.30 | 71.25 | 69.30 | 71.15 | 1,917 |
| 14th Apr 2026 (Tue) | 68.40 | 69.80 | 68.40 | 68.60 | 5,617 |
| 13th Apr 2026 (Mon) | 64.30 | 66.65 | 64.30 | 66.65 | 2,979 |
| 10th Apr 2026 (Fri) | 63.65 | 66.05 | 63.55 | 66.05 | 3,378 |
| 9th Apr 2026 (Thu) | 63.25 | 64.00 | 63.15 | 63.15 | 2,097 |
| 8th Apr 2026 (Wed) | 62.75 | 64.10 | 61.20 | 62.75 | 1,903 |
| 7th Apr 2026 (Tue) | 58.75 | 60.10 | 57.80 | 57.80 | 1,124 |
| 6th Apr 2026 (Mon) | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| 3rd Apr 2026 (Fri) | 59.45 | 59.45 | 59.45 | 59.45 | 0 |
| 2nd Apr 2026 (Thu) | 56.10 | 59.45 | 55.45 | 59.45 | 5,274 |
| 1st Apr 2026 (Wed) | 54.35 | 58.15 | 54.35 | 58.15 | 3,396 |
| 31st Mar 2026 (Tue) | 51.45 | 52.20 | 48.15 | 52.20 | 13,280 |
| 30th Mar 2026 (Mon) | 51.125 | 52.90 | 51.125 | 51.45 | 1,043 |
| 27th Mar 2026 (Fri) | 53.20 | 53.20 | 50.65 | 51.225 | 7,443 |
| 26th Mar 2026 (Thu) | 53.90 | 54.05 | 52.90 | 53.20 | 3,234 |
| 25th Mar 2026 (Wed) | 52.20 | 55.05 | 52.20 | 55.05 | 11,923 |
| 24th Mar 2026 (Tue) | 49.975 | 50.075 | 47.925 | 50.075 | 4,464 |
| 23rd Mar 2026 (Mon) | 47.325 | 52.80 | 46.40 | 51.75 | 9,046 |
| 20th Mar 2026 (Fri) | 51.025 | 52.40 | 48.30 | 49.075 | 857 |
| 19th Mar 2026 (Thu) | 53.00 | 53.00 | 50.775 | 51.45 | 13,666 |
| 18th Mar 2026 (Wed) | 53.50 | 54.75 | 53.50 | 54.45 | 1,561 |
| 17th Mar 2026 (Tue) | 52.50 | 53.00 | 51.75 | 53.00 | 682 |
| 16th Mar 2026 (Mon) | 50.675 | 54.15 | 50.675 | 52.60 | 2,606 |
| 13th Mar 2026 (Fri) | 49.375 | 51.225 | 49.10 | 50.55 | 6,825 |