| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 158.30 | 171.60 | 154.40 | 166.90 | 9,582 |
| 3rd Sep 2026 (Thu) | 150.10 | 152.20 | 147.00 | 148.90 | 2,522 |
| 2nd Sep 2026 (Wed) | 148.10 | 151.50 | 146.00 | 151.30 | 6,584 |
| 1st Sep 2026 (Tue) | 152.80 | 154.60 | 147.80 | 147.80 | 9,767 |
| 31st Aug 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 28th Aug 2026 (Fri) | 150.90 | 156.90 | 150.90 | 154.60 | 7,256 |
| 27th Aug 2026 (Thu) | 146.20 | 150.30 | 144.60 | 148.30 | 14,943 |
| 26th Aug 2026 (Wed) | 137.60 | 138.00 | 134.70 | 138.00 | 1,716 |
| 25th Aug 2026 (Tue) | 132.90 | 137.80 | 132.90 | 136.00 | 4,822 |
| 24th Aug 2026 (Mon) | 135.30 | 135.30 | 129.60 | 129.60 | 18,845 |
| 21st Aug 2026 (Fri) | 145.00 | 148.70 | 138.60 | 140.30 | 5,931 |
| 20th Aug 2026 (Thu) | 151.30 | 151.30 | 141.50 | 143.30 | 10,398 |
| 19th Aug 2026 (Wed) | 148.30 | 157.90 | 147.60 | 147.60 | 47,056 |
| 18th Aug 2026 (Tue) | 164.30 | 164.30 | 149.90 | 149.90 | 32,512 |
| 17th Aug 2026 (Mon) | 177.60 | 177.80 | 170.20 | 172.70 | 4,513 |
| 14th Aug 2026 (Fri) | 165.90 | 174.30 | 163.80 | 172.90 | 17,145 |
| 13th Aug 2026 (Thu) | 167.10 | 167.10 | 157.30 | 165.30 | 5,187 |
| 12th Aug 2026 (Wed) | 157.50 | 164.10 | 157.50 | 164.10 | 9,500 |
| 11th Aug 2026 (Tue) | 148.70 | 152.80 | 148.50 | 152.80 | 33,866 |
| 10th Aug 2026 (Mon) | 149.10 | 152.80 | 147.60 | 148.90 | 13,587 |
| 7th Aug 2026 (Fri) | 147.00 | 149.30 | 142.50 | 145.40 | 113,407 |
| 6th Aug 2026 (Thu) | 138.40 | 151.10 | 136.40 | 148.90 | 4,265 |
| 5th Aug 2026 (Wed) | 154.80 | 155.80 | 144.60 | 144.60 | 8,199 |
| 4th Aug 2026 (Tue) | 150.90 | 152.00 | 141.70 | 145.80 | 8,707 |
| 3rd Aug 2026 (Mon) | 137.20 | 137.20 | 129.40 | 136.80 | 17,145 |
| 31st Jul 2026 (Fri) | 148.90 | 148.90 | 131.20 | 131.20 | 21,954 |
| 30th Jul 2026 (Thu) | 118.70 | 140.50 | 117.90 | 134.50 | 32,820 |
| 29th Jul 2026 (Wed) | 123.20 | 133.10 | 119.70 | 119.70 | 28,175 |
| 28th Jul 2026 (Tue) | 133.90 | 134.70 | 122.60 | 127.30 | 27,909 |
| 27th Jul 2026 (Mon) | 164.70 | 164.70 | 135.50 | 135.50 | 8,394 |
| 24th Jul 2026 (Fri) | 166.90 | 173.30 | 155.20 | 157.10 | 15,478 |
| 23rd Jul 2026 (Thu) | 178.40 | 184.20 | 171.20 | 171.20 | 7,400 |
| 22nd Jul 2026 (Wed) | 177.40 | 181.90 | 177.40 | 179.40 | 2,589 |
| 21st Jul 2026 (Tue) | 168.40 | 183.10 | 168.20 | 180.90 | 102,238 |
| 20th Jul 2026 (Mon) | 159.50 | 163.60 | 157.30 | 160.80 | 137,098 |
| 17th Jul 2026 (Fri) | 166.30 | 166.50 | 158.50 | 162.40 | 19,940 |
| 16th Jul 2026 (Thu) | 178.60 | 178.60 | 166.50 | 175.30 | 5,738 |
| 15th Jul 2026 (Wed) | 186.00 | 190.90 | 181.30 | 181.30 | 5,456 |
| 14th Jul 2026 (Tue) | 181.10 | 186.20 | 181.10 | 184.00 | 4,970 |
| 13th Jul 2026 (Mon) | 179.00 | 183.30 | 177.80 | 180.10 | 7,093 |
| 10th Jul 2026 (Fri) | 186.20 | 188.50 | 185.80 | 185.80 | 2,482 |
| 9th Jul 2026 (Thu) | 192.40 | 192.40 | 185.00 | 192.00 | 7,743 |
| 8th Jul 2026 (Wed) | 168.20 | 177.80 | 168.20 | 177.80 | 11,210 |
| 7th Jul 2026 (Tue) | 179.20 | 182.90 | 172.10 | 172.10 | 17,611 |