| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 187.40 | 191.50 | 182.80 | 191.50 | 7,243 |
| 25th Jun 2026 (Thu) | 230.75 | 230.75 | 200.65 | 200.65 | 14,670 |
| 24th Jun 2026 (Wed) | 222.50 | 230.75 | 217.00 | 220.00 | 36,626 |
| 23rd Jun 2026 (Tue) | 218.75 | 227.50 | 213.75 | 221.50 | 23,238 |
| 22nd Jun 2026 (Mon) | 232.25 | 239.25 | 232.25 | 238.75 | 6,200 |
| 19th Jun 2026 (Fri) | 227.00 | 229.50 | 221.50 | 224.50 | 22,840 |
| 18th Jun 2026 (Thu) | 213.25 | 227.50 | 213.25 | 227.00 | 16,084 |
| 17th Jun 2026 (Wed) | 203.10 | 218.75 | 203.10 | 215.75 | 10,980 |
| 16th Jun 2026 (Tue) | 193.40 | 200.00 | 189.50 | 195.20 | 46,049 |
| 15th Jun 2026 (Mon) | 180.50 | 202.45 | 176.20 | 202.45 | 14,853 |
| 12th Jun 2026 (Fri) | 146.80 | 153.60 | 146.60 | 153.40 | 116,347 |
| 11th Jun 2026 (Thu) | 140.30 | 144.40 | 139.40 | 142.90 | 31,878 |
| 10th Jun 2026 (Wed) | 135.30 | 140.30 | 134.70 | 136.80 | 6,385 |
| 9th Jun 2026 (Tue) | 146.00 | 148.10 | 135.50 | 135.50 | 2,041 |
| 8th Jun 2026 (Mon) | 121.60 | 137.60 | 118.60 | 137.20 | 3,629 |
| 5th Jun 2026 (Fri) | 142.30 | 144.00 | 134.30 | 134.30 | 18,955 |
| 4th Jun 2026 (Thu) | 149.50 | 149.50 | 140.70 | 144.00 | 3,611 |
| 3rd Jun 2026 (Wed) | 149.70 | 153.40 | 149.70 | 153.00 | 10,819 |
| 2nd Jun 2026 (Tue) | 140.70 | 147.80 | 140.70 | 147.80 | 5,393 |
| 1st Jun 2026 (Mon) | 144.00 | 144.00 | 139.60 | 141.10 | 11,250 |
| 29th May 2026 (Fri) | 146.20 | 147.80 | 141.90 | 141.90 | 8,281 |
| 28th May 2026 (Thu) | 141.50 | 143.10 | 137.00 | 139.20 | 10,881 |
| 27th May 2026 (Wed) | 139.00 | 144.00 | 137.60 | 139.40 | 12,425 |
| 26th May 2026 (Tue) | 144.60 | 145.20 | 138.40 | 140.90 | 100,929 |
| 25th May 2026 (Mon) | 130.60 | 130.60 | 130.60 | 130.60 | 0 |
| 22nd May 2026 (Fri) | 122.40 | 134.30 | 122.40 | 130.60 | 65,104 |
| 21st May 2026 (Thu) | 112.60 | 116.10 | 108.10 | 116.10 | 22,458 |
| 20th May 2026 (Wed) | 104.20 | 114.60 | 104.20 | 114.60 | 7,303 |
| 19th May 2026 (Tue) | 101.90 | 106.60 | 101.90 | 102.10 | 5,338 |
| 18th May 2026 (Mon) | 99.20 | 106.60 | 99.20 | 104.00 | 4,165 |
| 15th May 2026 (Fri) | 102.30 | 102.30 | 100.50 | 100.50 | 7,488 |
| 14th May 2026 (Thu) | 102.25 | 105.60 | 101.50 | 105.60 | 12,087 |
| 13th May 2026 (Wed) | 102.70 | 102.70 | 98.20 | 102.05 | 4,848 |
| 12th May 2026 (Tue) | 101.15 | 101.15 | 97.00 | 97.00 | 9,648 |
| 11th May 2026 (Mon) | 99.95 | 102.05 | 98.20 | 102.05 | 10,462 |
| 8th May 2026 (Fri) | 97.60 | 101.30 | 97.60 | 101.30 | 6,699 |
| 7th May 2026 (Thu) | 105.60 | 105.60 | 98.40 | 100.15 | 9,683 |
| 6th May 2026 (Wed) | 104.20 | 104.20 | 98.35 | 100.10 | 25,969 |
| 5th May 2026 (Tue) | 97.80 | 101.15 | 96.50 | 101.15 | 3,969 |
| 4th May 2026 (Mon) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 1st May 2026 (Fri) | 92.70 | 92.70 | 92.70 | 92.70 | 0 |
| 30th Apr 2026 (Thu) | 90.65 | 94.05 | 90.65 | 92.70 | 3,418 |
| 29th Apr 2026 (Wed) | 89.80 | 90.45 | 87.55 | 90.45 | 3,334 |
| 28th Apr 2026 (Tue) | 91.85 | 92.90 | 88.70 | 88.70 | 3,503 |