| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 196.30 | 204.90 | 196.30 | 198.75 | 1,491 |
| 25th Sep 2026 (Fri) | 200.55 | 201.65 | 198.10 | 201.65 | 2,287 |
| 24th Sep 2026 (Thu) | 202.00 | 204.90 | 196.10 | 196.20 | 3,384 |
| 23rd Sep 2026 (Wed) | 210.25 | 215.25 | 200.20 | 202.45 | 16,969 |
| 22nd Sep 2026 (Tue) | 187.60 | 204.45 | 187.60 | 204.45 | 16,292 |
| 21st Sep 2026 (Mon) | 182.90 | 185.40 | 180.90 | 185.40 | 28,769 |
| 18th Sep 2026 (Fri) | 168.80 | 178.00 | 168.80 | 177.00 | 41,385 |
| 17th Sep 2026 (Thu) | 159.50 | 167.10 | 158.90 | 167.10 | 3,420 |
| 16th Sep 2026 (Wed) | 158.50 | 160.60 | 156.90 | 159.50 | 41,077 |
| 15th Sep 2026 (Tue) | 153.20 | 160.40 | 151.00 | 153.60 | 13,092 |
| 14th Sep 2026 (Mon) | 157.30 | 157.30 | 150.10 | 152.60 | 40,808 |
| 11th Sep 2026 (Fri) | 171.40 | 172.10 | 167.30 | 167.30 | 20,580 |
| 10th Sep 2026 (Thu) | 167.30 | 172.50 | 167.30 | 170.20 | 9,050 |
| 9th Sep 2026 (Wed) | 169.40 | 169.40 | 166.30 | 168.40 | 31,021 |
| 8th Sep 2026 (Tue) | 171.80 | 171.80 | 162.80 | 164.90 | 17,193 |
| 7th Sep 2026 (Mon) | 170.80 | 178.00 | 170.80 | 175.30 | 58,619 |
| 4th Sep 2026 (Fri) | 158.30 | 171.60 | 154.40 | 166.90 | 9,582 |
| 3rd Sep 2026 (Thu) | 150.10 | 152.20 | 147.00 | 148.90 | 2,522 |
| 2nd Sep 2026 (Wed) | 148.10 | 151.50 | 146.00 | 151.30 | 6,584 |
| 1st Sep 2026 (Tue) | 152.80 | 154.60 | 147.80 | 147.80 | 9,767 |
| 31st Aug 2026 (Mon) | 154.60 | 154.60 | 154.60 | 154.60 | 0 |
| 28th Aug 2026 (Fri) | 150.90 | 156.90 | 150.90 | 154.60 | 7,256 |
| 27th Aug 2026 (Thu) | 146.20 | 150.30 | 144.60 | 148.30 | 14,943 |
| 26th Aug 2026 (Wed) | 137.60 | 138.00 | 134.70 | 138.00 | 1,716 |
| 25th Aug 2026 (Tue) | 132.90 | 137.80 | 132.90 | 136.00 | 4,822 |
| 24th Aug 2026 (Mon) | 135.30 | 135.30 | 129.60 | 129.60 | 18,845 |
| 21st Aug 2026 (Fri) | 145.00 | 148.70 | 138.60 | 140.30 | 5,931 |
| 20th Aug 2026 (Thu) | 151.30 | 151.30 | 141.50 | 143.30 | 10,398 |
| 19th Aug 2026 (Wed) | 148.30 | 157.90 | 147.60 | 147.60 | 47,056 |
| 18th Aug 2026 (Tue) | 164.30 | 164.30 | 149.90 | 149.90 | 32,512 |
| 17th Aug 2026 (Mon) | 177.60 | 177.80 | 170.20 | 172.70 | 4,513 |
| 14th Aug 2026 (Fri) | 165.90 | 174.30 | 163.80 | 172.90 | 17,145 |
| 13th Aug 2026 (Thu) | 167.10 | 167.10 | 157.30 | 165.30 | 5,187 |
| 12th Aug 2026 (Wed) | 157.50 | 164.10 | 157.50 | 164.10 | 9,500 |
| 11th Aug 2026 (Tue) | 148.70 | 152.80 | 148.50 | 152.80 | 33,866 |
| 10th Aug 2026 (Mon) | 149.10 | 152.80 | 147.60 | 148.90 | 13,587 |
| 7th Aug 2026 (Fri) | 147.00 | 149.30 | 142.50 | 145.40 | 113,407 |
| 6th Aug 2026 (Thu) | 138.40 | 151.10 | 136.40 | 148.90 | 4,265 |
| 5th Aug 2026 (Wed) | 154.80 | 155.80 | 144.60 | 144.60 | 8,199 |
| 4th Aug 2026 (Tue) | 150.90 | 152.00 | 141.70 | 145.80 | 8,707 |
| 3rd Aug 2026 (Mon) | 137.20 | 137.20 | 129.40 | 136.80 | 17,145 |
| 31st Jul 2026 (Fri) | 148.90 | 148.90 | 131.20 | 131.20 | 21,954 |
| 30th Jul 2026 (Thu) | 118.70 | 140.50 | 117.90 | 134.50 | 32,820 |
| 29th Jul 2026 (Wed) | 123.20 | 133.10 | 119.70 | 119.70 | 28,175 |