| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €142.40 | SI Trade |
16:29:02 - 22-Oct-26 |
| Sell* | 11 | €142.20 | SI Trade |
16:29:01 - 22-Oct-26 |
| Sell* | 3 | €142.40 | SI Trade |
16:28:52 - 22-Oct-26 |
| Buy* | 16 | €142.60 | SI Trade |
16:28:50 - 22-Oct-26 |
| Buy* | 25 | €142.80 | SI Trade |
16:28:03 - 22-Oct-26 |
| Sell* | 26 | €143.40 | SI Trade |
16:27:55 - 22-Oct-26 |
| Buy* | 80 | €143.00 | SI Trade |
16:27:43 - 22-Oct-26 |
| Sell* | 10 | €144.00 | SI Trade |
16:26:57 - 22-Oct-26 |
| Sell* | 5 | €143.20 | SI Trade |
16:26:17 - 22-Oct-26 |
| Sell* | 1 | €143.25324 | SI Trade |
16:26:10 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:50 - 22-Oct-26 |
| Sell* | 12 | €143.31821 | SI Trade |
16:25:42 - 22-Oct-26 |
| Unknown* | 250 | €143.60 | OTC Trade |
16:25:27 - 22-Oct-26 |
| Sell* | 6 | €143.40313 | SI Trade |
16:25:12 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:06 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:06 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:06 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:06 - 22-Oct-26 |
| Unknown* | 0 | €142.80 | OTC Trade |
16:25:06 - 22-Oct-26 |
| Sell* | 9 | €143.60 | SI Trade |
16:25:05 - 22-Oct-26 |
| Sell* | 10 | €143.60 | SI Trade |
16:24:59 - 22-Oct-26 |
| Sell* | 8 | €143.60 | SI Trade |
16:24:55 - 22-Oct-26 |
| Sell* | 13 | €143.20 | SI Trade |
16:24:49 - 22-Oct-26 |
| Sell* | 197 | €143.20 | SI Trade |
16:24:37 - 22-Oct-26 |
| Unknown* | 197 | €143.20 | OTC Trade |
16:24:37 - 22-Oct-26 |
| Unknown* | 0 | €142.60 | SI Trade |
16:24:35 - 22-Oct-26 |
| Unknown* | 0 | €143.20 | SI Trade |
16:23:47 - 22-Oct-26 |
| Sell* | 10 | €143.20 | SI Trade |
16:23:01 - 22-Oct-26 |
| Unknown* | 9 | €142.60 | OTC Trade |
16:22:38 - 22-Oct-26 |
| Unknown* | 2 | €142.60 | OTC Trade |
16:22:35 - 22-Oct-26 |
| Unknown* | 15 | €142.60 | OTC Trade |
16:22:16 - 22-Oct-26 |
| Unknown* | 16 | €142.60 | OTC Trade |
16:22:16 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | SI Trade |
16:22:06 - 22-Oct-26 |
| Unknown* | 0 | €143.60 | SI Trade |
16:21:55 - 22-Oct-26 |
| Unknown* | 17 | €143.00 | OTC Trade |
16:21:55 - 22-Oct-26 |
| Unknown* | 28 | €143.00 | OTC Trade |
16:21:30 - 22-Oct-26 |
| Sell* | 3 | €144.00 | SI Trade |
16:20:46 - 22-Oct-26 |
| Unknown* | 29 | €143.00 | OTC Trade |
16:20:42 - 22-Oct-26 |
| Unknown* | 29 | €143.00 | OTC Trade |
16:20:38 - 22-Oct-26 |
| Unknown* | 31 | €143.00 | OTC Trade |
16:20:19 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
16:20:09 - 22-Oct-26 |
| Unknown* | 30 | €143.00 | OTC Trade |
16:20:03 - 22-Oct-26 |
| Unknown* | 30 | €143.20 | OTC Trade |
16:20:00 - 22-Oct-26 |
| Unknown* | 30 | €143.20 | OTC Trade |
16:19:58 - 22-Oct-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
16:18:57 - 22-Oct-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
16:18:57 - 22-Oct-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
16:18:57 - 22-Oct-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
16:18:57 - 22-Oct-26 |
| Unknown* | 0 | €143.60 | OTC Trade |
16:18:57 - 22-Oct-26 |
| Sell* | 569 | €143.10 | SI Trade |
16:16:31 - 22-Oct-26 |
| Unknown* | 0 | €143.20 | SI Trade |
16:14:59 - 22-Oct-26 |
| Unknown* | 160 | €143.40 | OTC Trade |
16:14:10 - 22-Oct-26 |
| Sell* | 10 | €144.20 | SI Trade |
16:13:45 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:13:41 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:13:41 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:13:41 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:13:41 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:13:41 - 22-Oct-26 |
| Unknown* | 200 | €143.40 | OTC Trade |
16:13:18 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | SI Trade |
16:12:45 - 22-Oct-26 |
| Unknown* | 0 | €143.80 | OTC Trade |
16:11:07 - 22-Oct-26 |
| Unknown* | 0 | €143.80 | OTC Trade |
16:11:06 - 22-Oct-26 |
| Unknown* | 0 | €143.80 | OTC Trade |
16:11:05 - 22-Oct-26 |
| Unknown* | 0 | €143.80 | OTC Trade |
16:11:05 - 22-Oct-26 |
| Unknown* | 0 | €143.80 | OTC Trade |
16:11:05 - 22-Oct-26 |
| Unknown* | 10 | €144.60 | SI Trade |
16:10:54 - 22-Oct-26 |
| Unknown* | 2 | €144.60 | SI Trade |
16:10:50 - 22-Oct-26 |
| Unknown* | 70 | €144.40 | OTC Trade |
16:10:38 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:08:52 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:08:52 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:08:52 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:08:52 - 22-Oct-26 |
| Unknown* | 0 | €144.20 | OTC Trade |
16:08:52 - 22-Oct-26 |
| Buy* | 60 | €145.00 | SI Trade |
16:08:46 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:06:39 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:06:39 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:06:39 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:06:39 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:06:39 - 22-Oct-26 |
| Sell* | 138 | €143.90 | SI Trade |
16:06:10 - 22-Oct-26 |
| Sell* | 8 | €144.00 | SI Trade |
16:05:58 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | SI Trade |
16:05:12 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:04:05 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:04:05 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:04:05 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:04:05 - 22-Oct-26 |
| Unknown* | 0 | €143.40 | OTC Trade |
16:04:05 - 22-Oct-26 |
| Unknown* | 0 | €145.20 | SI Trade |
16:02:57 - 22-Oct-26 |
| Unknown* | 10 | €144.60 | OTC Trade |
16:01:24 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | SI Trade |
16:00:36 - 22-Oct-26 |
| Unknown* | 24 | €145.20 | OTC Trade |
15:57:12 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | OTC Trade |
15:56:58 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | OTC Trade |
15:56:57 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | OTC Trade |
15:56:57 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | OTC Trade |
15:56:57 - 22-Oct-26 |
| Unknown* | 0 | €145.00 | OTC Trade |
15:56:56 - 22-Oct-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:56:48 - 22-Oct-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:56:47 - 22-Oct-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:56:47 - 22-Oct-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:56:47 - 22-Oct-26 |
| Unknown* | 0 | €144.60 | OTC Trade |
15:56:47 - 22-Oct-26 |
| Buy* | 10 | €145.40 | SI Trade |
15:56:27 - 22-Oct-26 |
| Unknown* | 10 | €145.40 | OTC Trade |
15:56:27 - 22-Oct-26 |
| Unknown* | 0 | €144.80 | SI Trade |
15:55:57 - 22-Oct-26 |
| Unknown* | 0 | €145.60 | SI Trade |
15:55:46 - 22-Oct-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
15:54:36 - 22-Oct-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
15:54:36 - 22-Oct-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
15:54:36 - 22-Oct-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
15:54:36 - 22-Oct-26 |
| Unknown* | 0 | €146.00 | OTC Trade |
15:54:36 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | SI Trade |
15:54:36 - 22-Oct-26 |
| Unknown* | 0 | €146.40 | SI Trade |
15:53:25 - 22-Oct-26 |
| Unknown* | 0 | €147.20 | OTC Trade |
15:50:25 - 22-Oct-26 |
| Unknown* | 0 | €147.20 | OTC Trade |
15:50:25 - 22-Oct-26 |
| Unknown* | 0 | €147.20 | OTC Trade |
15:50:25 - 22-Oct-26 |
| Unknown* | 0 | €147.20 | OTC Trade |
15:50:25 - 22-Oct-26 |
| Unknown* | 0 | €147.20 | OTC Trade |
15:50:25 - 22-Oct-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
15:50:04 - 22-Oct-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
15:50:04 - 22-Oct-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
15:50:04 - 22-Oct-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
15:50:04 - 22-Oct-26 |
| Unknown* | 0 | €146.20 | OTC Trade |
15:50:04 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:53 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:53 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:53 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:53 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:53 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:52 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:45 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:45 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:45 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:45 - 22-Oct-26 |
| Unknown* | 0 | €145.80 | OTC Trade |
15:47:45 - 22-Oct-26 |
| Sell* | 15 | €146.40 | SI Trade |
15:47:32 - 22-Oct-26 |
| Unknown* | 0 | €147.20 | SI Trade |
15:47:23 - 22-Oct-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
15:45:11 - 22-Oct-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
15:45:11 - 22-Oct-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
15:45:11 - 22-Oct-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
15:45:11 - 22-Oct-26 |
| Unknown* | 0 | €147.00 | OTC Trade |
15:45:11 - 22-Oct-26 |
| Buy* | 28 | €147.03791 | SI Trade |
15:44:56 - 22-Oct-26 |
| Buy* | 2 | €147.03791 | SI Trade |
15:44:56 - 22-Oct-26 |
| Buy* | 2 | €147.03791 | SI Trade |
15:44:56 - 22-Oct-26 |
| Buy* | 2 | €147.03791 | SI Trade |
15:44:56 - 22-Oct-26 |
| Buy* | 119 | €146.70 | SI Trade |
15:43:33 - 22-Oct-26 |
| Sell* | 32 | €147.50 | SI Trade |
15:42:00 - 22-Oct-26 |
| Sell* | 117 | €147.60 | SI Trade |
15:40:42 - 22-Oct-26 |
| Sell* | 2 | €148.00 | SI Trade |
15:39:56 - 22-Oct-26 |
| Sell* | 274 | €147.80 | SI Trade |
15:39:56 - 22-Oct-26 |
| Sell* | 30 | €147.80 | SI Trade |
15:39:56 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |
| Unknown* | 0 | €143.00 | OTC Trade |
15:38:34 - 22-Oct-26 |