| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €100.19474 | SI Trade Negotiated Trade |
17:11:37 - 13-May-26 |
| Unknown* | 769 | €102.00 | SI Trade Negotiated Trade |
16:49:29 - 13-May-26 |
| Unknown* | 1 | €101.80 | OTC Trade |
16:28:07 - 13-May-26 |
| Unknown* | 5 | €102.00 | OTC Trade |
16:25:04 - 13-May-26 |
| Buy* | 13 | €102.40 | SI Trade |
16:22:09 - 13-May-26 |
| Buy* | 8 | €102.20 | SI Trade |
16:14:32 - 13-May-26 |
| Buy* | 87 | €102.00 | SI Trade |
15:52:03 - 13-May-26 |
| Buy* | 3 | €102.00 | SI Trade |
15:52:03 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:39:33 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:39:33 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:39:33 - 13-May-26 |
| Buy* | 1 | €101.60 | SI Trade |
15:35:27 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:22 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:21 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:20 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:20 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:20 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:20 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:06 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:05 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
15:26:05 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:20 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:20 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:20 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:20 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:20 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:20 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:19 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:19 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:19 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:19 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
15:21:19 - 13-May-26 |
| Sell* | 1 | €100.20 | SI Trade |
15:07:32 - 13-May-26 |
| Unknown* | 0 | €100.80 | SI Trade |
15:00:00 - 13-May-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:53:32 - 13-May-26 |
| Buy* | 15 | €100.80 | SI Trade |
14:49:35 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:40 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:40 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:40 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:39 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:39 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:39 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
14:45:37 - 13-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
14:25:41 - 13-May-26 |
| Unknown* | 20 | €101.20 | OTC Trade |
14:22:46 - 13-May-26 |
| Buy* | 307 | €101.40 | SI Trade |
14:21:12 - 13-May-26 |
| Unknown* | 0 | €101.60 | SI Trade |
14:15:10 - 13-May-26 |
| Buy* | 2 | €101.60 | SI Trade |
14:09:11 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:52:00 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:59 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:59 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:58 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:57 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:57 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:56 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:56 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:55 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:54 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
13:51:54 - 13-May-26 |
| Buy* | 769 | €100.80 | SI Trade |
13:41:26 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:18 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:17 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:17 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:17 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:17 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:16 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:16 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:16 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:15 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:15 - 13-May-26 |
| Unknown* | 0 | €100.60 | OTC Trade |
13:39:14 - 13-May-26 |
| Buy* | 283 | €101.20 | SI Trade |
13:20:54 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:10 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:10 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:09 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:09 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:09 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:09 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:08 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:08 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:07 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:07 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
13:14:06 - 13-May-26 |
| Buy* | 2 | €101.40 | SI Trade |
13:12:05 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
12:50:37 - 13-May-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
12:40:18 - 13-May-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
12:40:18 - 13-May-26 |
| Unknown* | 1 | €101.20 | OTC Trade |
12:40:18 - 13-May-26 |
| Unknown* | 1 | €101.20 | OTC Trade |
12:40:18 - 13-May-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
12:40:18 - 13-May-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
12:40:17 - 13-May-26 |
| Unknown* | 3 | €101.20 | OTC Trade |
12:40:17 - 13-May-26 |
| Unknown* | 3 | €101.20 | OTC Trade |
12:40:17 - 13-May-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
12:40:16 - 13-May-26 |
| Unknown* | 3 | €101.20 | OTC Trade |
12:40:15 - 13-May-26 |
| Unknown* | 2 | €101.20 | OTC Trade |
12:40:15 - 13-May-26 |
| Buy* | 1 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 2 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 2 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 1 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 2 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 2 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 3 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 3 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 2 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 2 | €101.20 | SI Trade |
12:40:14 - 13-May-26 |
| Buy* | 3 | €101.20 | SI Trade |
12:40:13 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:52 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:51 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:49 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:49 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:49 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:48 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:48 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:47 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:45 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:45 - 13-May-26 |
| Unknown* | 0 | €101.60 | OTC Trade |
12:10:45 - 13-May-26 |
| Buy* | 5 | €101.80 | SI Trade |
12:04:05 - 13-May-26 |
| Unknown* | 10 | €101.80 | OTC Trade |
12:03:22 - 13-May-26 |
| Buy* | 975 | €101.70 | SI Trade |
12:00:00 - 13-May-26 |
| Buy* | 300 | €101.40 | SI Trade |
11:45:37 - 13-May-26 |
| Buy* | 300 | €101.60 | SI Trade |
11:34:06 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:37 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:37 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:37 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:37 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:37 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:36 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:36 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:36 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:35 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:34 - 13-May-26 |
| Unknown* | 0 | €102.00 | OTC Trade |
11:27:34 - 13-May-26 |
| Unknown* | 0 | €101.40 | OTC Trade |
11:18:43 - 13-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
11:02:09 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Unknown* | 0 | €101.00 | OTC Trade |
10:50:37 - 13-May-26 |
| Buy* | 274 | €101.00 | SI Trade |
10:47:00 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
10:46:39 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
10:46:39 - 13-May-26 |
| Unknown* | 0 | €100.80 | OTC Trade |
10:46:38 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
10:44:32 - 13-May-26 |
| Buy* | 1 | €101.00 | SI Trade |
10:43:50 - 13-May-26 |
| Unknown* | 0 | €101.20 | SI Trade |
10:08:13 - 13-May-26 |
| Buy* | 1 | €101.20 | SI Trade |
10:03:01 - 13-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
10:02:51 - 13-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
10:02:51 - 13-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
10:02:51 - 13-May-26 |
| Buy* | 45 | €101.00 | SI Trade |
09:48:34 - 13-May-26 |
| Buy* | 5 | €101.40 | SI Trade |
09:48:00 - 13-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
09:33:23 - 13-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
09:33:23 - 13-May-26 |
| Unknown* | 0 | €100.40 | OTC Trade |
09:33:22 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:58:03 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:58:03 - 13-May-26 |
| Unknown* | 0 | €100.00 | OTC Trade |
08:58:03 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:03 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:03 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:03 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:02 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:02 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:01 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:01 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:01 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:50:00 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:59 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:59 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:19 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:19 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:18 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:18 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:18 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:18 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:17 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:17 - 13-May-26 |
| Unknown* | 0 | €101.20 | OTC Trade |
08:49:16 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:54 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:54 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:54 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:54 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:54 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:53 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:53 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:52 - 13-May-26 |
| Unknown* | 0 | €99.90 | OTC Trade |
08:33:51 - 13-May-26 |