| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €175.19547 | SI Trade Negotiated Trade |
17:06:07 - 07-Sep-26 |
| Unknown* | 185 | €174.10162 | SI Trade Negotiated Trade |
16:52:20 - 07-Sep-26 |
| Buy* | 14 | €176.60 | SI Trade |
16:29:55 - 07-Sep-26 |
| Buy* | 6 | €176.60 | SI Trade |
16:29:01 - 07-Sep-26 |
| Buy* | 6 | €176.80 | SI Trade |
16:21:16 - 07-Sep-26 |
| Unknown* | 20 | €176.40 | OTC Trade |
16:20:55 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:18:19 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:18:19 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:18:19 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:18:19 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:18:18 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:17:03 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:17:03 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:17:03 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:17:03 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | OTC Trade |
16:17:03 - 07-Sep-26 |
| Buy* | 7 | €176.70 | SI Trade |
16:16:24 - 07-Sep-26 |
| Buy* | 189 | €176.90 | SI Trade |
16:13:10 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:59 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:59 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:59 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:59 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:59 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:27 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:27 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:27 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:27 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
16:11:27 - 07-Sep-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
16:07:34 - 07-Sep-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
16:07:34 - 07-Sep-26 |
| Unknown* | 0 | €177.20 | OTC Trade |
16:07:34 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | SI Trade |
16:07:07 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
16:03:10 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
16:03:10 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
16:03:10 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
16:03:10 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
16:03:10 - 07-Sep-26 |
| Unknown* | 27 | €176.60 | OTC Trade |
16:03:08 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:56:38 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:56:38 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:56:38 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:56:38 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:56:38 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:55:09 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:55:09 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:55:09 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:55:09 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:55:09 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:49:28 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:49:28 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:49:28 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:49:28 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:49:28 - 07-Sep-26 |
| Buy* | 2 | €177.40 | SI Trade |
15:45:24 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:42:08 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:42:08 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:42:08 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:42:08 - 07-Sep-26 |
| Unknown* | 0 | €176.80 | OTC Trade |
15:42:08 - 07-Sep-26 |
| Unknown* | 0 | €176.00 | SI Trade |
15:39:07 - 07-Sep-26 |
| Buy* | 30 | €175.40 | SI Trade |
15:34:58 - 07-Sep-26 |
| Buy* | 54 | €175.40 | SI Trade |
15:34:41 - 07-Sep-26 |
| Buy* | 54 | €175.40 | SI Trade |
15:34:25 - 07-Sep-26 |
| Sell* | 54 | €175.20 | SI Trade |
15:32:29 - 07-Sep-26 |
| Sell* | 29 | €176.40 | SI Trade |
15:28:22 - 07-Sep-26 |
| Unknown* | 0 | €176.00 | SI Trade |
15:20:53 - 07-Sep-26 |
| Unknown* | 0 | €178.00 | SI Trade |
15:16:01 - 07-Sep-26 |
| Buy* | 31,809 | €178.00 | SI Trade |
15:04:46 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:03:29 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:03:29 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:03:29 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:03:29 - 07-Sep-26 |
| Unknown* | 0 | €177.00 | OTC Trade |
15:03:29 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:02:55 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:02:55 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:02:54 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:02:54 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
15:02:54 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:58:06 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:58:06 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:58:06 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:58:06 - 07-Sep-26 |
| Unknown* | 0 | €176.60 | OTC Trade |
14:58:06 - 07-Sep-26 |
| Buy* | 1 | €176.40 | SI Trade |
14:57:30 - 07-Sep-26 |
| Buy* | 1 | €176.60 | SI Trade |
14:56:02 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | SI Trade |
14:54:46 - 07-Sep-26 |
| Unknown* | 0 | €176.40 | SI Trade |
14:52:59 - 07-Sep-26 |
| Unknown* | 10 | €177.00 | OTC Trade |
14:45:00 - 07-Sep-26 |
| Unknown* | 100 | €176.80 | OTC Trade |
14:41:48 - 07-Sep-26 |
| Buy* | 341 | €177.20 | SI Trade |
14:41:10 - 07-Sep-26 |
| Buy* | 38 | €177.00 | SI Trade |
14:39:18 - 07-Sep-26 |
| Buy* | 54 | €177.00 | SI Trade |
14:39:05 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
14:32:38 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
14:32:38 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
14:32:38 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
14:32:38 - 07-Sep-26 |
| Unknown* | 0 | €177.60 | OTC Trade |
14:32:38 - 07-Sep-26 |
| Unknown* | 70 | €176.00 | OTC Trade |
14:11:06 - 07-Sep-26 |
| Unknown* | 27 | €176.00 | OTC Trade |
14:00:46 - 07-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
13:58:15 - 07-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
13:58:15 - 07-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
13:58:15 - 07-Sep-26 |
| Unknown* | 0 | €176.00 | OTC Trade |
13:58:15 - 07-Sep-26 |
| Buy* | 31 | €176.00 | SI Trade |
13:53:56 - 07-Sep-26 |
| Buy* | 179 | €175.40 | SI Trade |
13:50:12 - 07-Sep-26 |
| Buy* | 59 | €175.20 | SI Trade |
13:49:06 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:47:19 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:47:19 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:47:19 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:47:19 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:47:19 - 07-Sep-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:45:10 - 07-Sep-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:45:10 - 07-Sep-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:45:10 - 07-Sep-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:45:10 - 07-Sep-26 |
| Unknown* | 0 | €175.60 | OTC Trade |
13:45:10 - 07-Sep-26 |
| Buy* | 305 | €175.40 | SI Trade |
13:43:37 - 07-Sep-26 |
| Buy* | 102 | €175.40 | SI Trade |
13:42:26 - 07-Sep-26 |
| Buy* | 9 | €175.40 | SI Trade |
13:41:40 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:39:36 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:39:36 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:39:36 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:39:36 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:39:36 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:38:54 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:38:54 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:38:54 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:38:54 - 07-Sep-26 |
| Unknown* | 0 | €175.00 | OTC Trade |
13:38:54 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €174.60 | OTC Trade |
13:37:46 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:35:35 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:35:35 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:35:35 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:35:35 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:35:35 - 07-Sep-26 |
| Buy* | 16 | €175.20 | SI Trade |
13:34:00 - 07-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
13:30:51 - 07-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
13:30:51 - 07-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
13:30:51 - 07-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
13:30:51 - 07-Sep-26 |
| Unknown* | 0 | €175.20 | OTC Trade |
13:30:51 - 07-Sep-26 |
| Unknown* | 0 | €175.20 | SI Trade |
13:30:47 - 07-Sep-26 |
| Buy* | 1 | €174.80 | SI Trade |
13:29:30 - 07-Sep-26 |
| Buy* | 28 | €175.20 | SI Trade |
13:27:52 - 07-Sep-26 |
| Buy* | 24 | €175.20 | SI Trade |
13:27:06 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:16:14 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:16:14 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:16:14 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:16:14 - 07-Sep-26 |
| Unknown* | 0 | €174.80 | OTC Trade |
13:16:14 - 07-Sep-26 |
| Buy* | 115 | €174.10 | SI Trade |
13:02:39 - 07-Sep-26 |
| Buy* | 115 | €174.10 | SI Trade |
13:02:39 - 07-Sep-26 |
| Unknown* | 100 | €173.60 | OTC Trade |
12:57:41 - 07-Sep-26 |
| Unknown* | 100 | €173.60 | OTC Trade |
12:57:41 - 07-Sep-26 |
| Buy* | 80 | €173.80 | SI Trade |
12:54:13 - 07-Sep-26 |
| Buy* | 32 | €173.60 | SI Trade |
12:53:22 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:50:32 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:50:32 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:50:32 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:50:32 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:50:32 - 07-Sep-26 |
| Buy* | 198 | €173.40 | SI Trade |
12:50:06 - 07-Sep-26 |
| Buy* | 10 | €173.40 | SI Trade |
12:46:48 - 07-Sep-26 |
| Buy* | 10 | €173.40 | SI Trade |
12:46:48 - 07-Sep-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
12:29:44 - 07-Sep-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
12:29:44 - 07-Sep-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
12:29:44 - 07-Sep-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
12:29:44 - 07-Sep-26 |
| Unknown* | 0 | €173.00 | OTC Trade |
12:29:44 - 07-Sep-26 |
| Sell* | 24 | €173.00 | SI Trade |
12:28:54 - 07-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
12:24:16 - 07-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
12:24:16 - 07-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
12:24:16 - 07-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
12:24:16 - 07-Sep-26 |
| Unknown* | 0 | €173.40 | OTC Trade |
12:24:16 - 07-Sep-26 |
| Unknown* | 29 | €173.20 | OTC Trade |
12:23:02 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:22:11 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:22:11 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:22:11 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:22:11 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | OTC Trade |
12:22:11 - 07-Sep-26 |
| Unknown* | 10,924 | €169.80 | OTC Trade |
12:12:10 - 07-Sep-26 |
| Unknown* | 10,924 | €169.80 | OTC Trade |
12:12:10 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | SI Trade |
12:10:12 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | SI Trade |
11:45:26 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | SI Trade |
11:45:08 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | SI Trade |
11:45:08 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
11:40:38 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
11:40:38 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
11:40:37 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
11:40:37 - 07-Sep-26 |
| Unknown* | 0 | €173.60 | OTC Trade |
11:40:37 - 07-Sep-26 |
| Unknown* | 8 | €172.80654 | Currency Conversion Negotiated Trade |
11:36:55 - 07-Sep-26 |
| Unknown* | 8 | €173.02241 | Currency Conversion Negotiated Trade |
11:34:00 - 07-Sep-26 |
| Unknown* | 0 | €173.20 | SI Trade |
11:33:38 - 07-Sep-26 |
| Unknown* | 67 | €173.00322 | Currency Conversion Negotiated Trade |
11:33:10 - 07-Sep-26 |