| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | €84.70 | SI Trade Suspected SELL Trade |
16:36:01 - 17-Apr-26 |
| Sell* | 370 | €84.70 | SI Trade |
16:35:24 - 17-Apr-26 |
| Sell* | 1 | €85.00 | SI Trade |
16:29:21 - 17-Apr-26 |
| Sell* | 17 | €85.00 | SI Trade |
16:28:49 - 17-Apr-26 |
| Buy* | 12 | €85.50 | SI Trade |
16:26:53 - 17-Apr-26 |
| Sell* | 3,000 | €85.80 | SI Trade |
16:23:54 - 17-Apr-26 |
| Unknown* | 0 | €85.90 | SI Trade |
16:23:03 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | SI Trade |
16:22:59 - 17-Apr-26 |
| Unknown* | 50 | €85.80 | OTC Trade |
16:19:06 - 17-Apr-26 |
| Sell* | 1 | €85.90 | SI Trade |
16:05:44 - 17-Apr-26 |
| Sell* | 1 | €85.10 | SI Trade |
15:25:57 - 17-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
15:24:22 - 17-Apr-26 |
| Sell* | 3 | €85.10 | SI Trade |
15:22:37 - 17-Apr-26 |
| Unknown* | 0 | €85.00 | SI Trade |
15:18:15 - 17-Apr-26 |
| Sell* | 103 | €85.30 | SI Trade |
15:17:04 - 17-Apr-26 |
| Unknown* | 120 | €85.00 | OTC Trade |
15:12:06 - 17-Apr-26 |
| Unknown* | 7 | €85.00 | OTC Trade |
15:11:50 - 17-Apr-26 |
| Sell* | 55 | €85.30 | SI Trade |
15:08:52 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | SI Trade |
15:05:20 - 17-Apr-26 |
| Unknown* | 10 | €84.70 | OTC Trade |
15:04:09 - 17-Apr-26 |
| Sell* | 5 | €84.40 | SI Trade |
14:55:40 - 17-Apr-26 |
| Unknown* | 0 | €84.90 | OTC Trade |
14:35:11 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:35 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:35 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:35 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:34 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:34 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:34 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:34 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:33 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:32:33 - 17-Apr-26 |
| Buy* | 1 | €85.60 | SI Trade |
14:29:06 - 17-Apr-26 |
| Unknown* | 100 | €85.10 | OTC Trade |
14:28:58 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:30 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:30 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:27:30 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:45 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:44 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:44 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:32 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:31 - 17-Apr-26 |
| Unknown* | 0 | €85.50 | OTC Trade |
14:25:31 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:26 - 17-Apr-26 |
| Unknown* | 0 | €85.20 | OTC Trade |
14:19:25 - 17-Apr-26 |
| Sell* | 2 | €84.50 | SI Trade |
14:18:24 - 17-Apr-26 |
| Sell* | 1 | €84.90 | SI Trade |
14:18:20 - 17-Apr-26 |
| Sell* | 12 | €84.90 | SI Trade |
14:18:13 - 17-Apr-26 |
| Unknown* | 10 | €84.90 | OTC Trade |
14:15:23 - 17-Apr-26 |
| Unknown* | 0 | €85.30 | SI Trade |
14:15:00 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:57 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:56 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:56 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:56 - 17-Apr-26 |
| Unknown* | 0 | €82.60 | OTC Trade |
14:10:56 - 17-Apr-26 |
| Buy* | 156 | €85.50 | SI Trade |
14:10:24 - 17-Apr-26 |
| Buy* | 130 | €85.35 | SI Trade |
14:09:58 - 17-Apr-26 |
| Unknown* | 3 | €85.00714 | Currency Conversion Negotiated Trade |
14:09:46 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:57 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:57 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:57 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:57 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:56 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:56 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:56 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:56 - 17-Apr-26 |
| Unknown* | 0 | €84.70 | OTC Trade |
14:08:56 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:41 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:40 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:40 - 17-Apr-26 |
| Unknown* | 0 | €84.60 | OTC Trade |
14:02:40 - 17-Apr-26 |
| Unknown* | 25 | €84.20 | OTC Trade |
14:02:22 - 17-Apr-26 |
| Unknown* | 25 | €84.20 | OTC Trade |
14:01:39 - 17-Apr-26 |
| Buy* | 4,100 | €83.90 | SI Trade |
14:00:10 - 17-Apr-26 |
| Unknown* | 19 | €83.60 | OTC Trade |
13:58:41 - 17-Apr-26 |
| Unknown* | 0 | €83.10 | OTC Trade |
13:53:33 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | SI Trade |
13:48:52 - 17-Apr-26 |
| Sell* | 47 | €82.10 | SI Trade |
13:46:05 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:45 - 17-Apr-26 |
| Unknown* | 0 | €82.10 | OTC Trade |
13:44:44 - 17-Apr-26 |
| Unknown* | 14 | €81.90 | OTC Trade |
13:44:19 - 17-Apr-26 |
| Unknown* | 0 | €82.20 | SI Trade |
13:43:49 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:18 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
13:42:18 - 17-Apr-26 |
| Sell* | 255 | €81.60 | SI Trade |
13:42:00 - 17-Apr-26 |
| Sell* | 250 | €81.65 | SI Trade |
13:41:43 - 17-Apr-26 |
| Sell* | 1 | €82.10 | SI Trade |
13:40:51 - 17-Apr-26 |
| Sell* | 14 | €82.10 | SI Trade |
13:40:49 - 17-Apr-26 |
| Buy* | 10 | €82.20 | SI Trade |
13:40:42 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:27 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:26 - 17-Apr-26 |
| Unknown* | 0 | €82.40 | OTC Trade |
13:33:26 - 17-Apr-26 |
| Buy* | 1 | €82.40 | SI Trade |
13:32:42 - 17-Apr-26 |
| Buy* | 8 | €82.40 | SI Trade |
13:29:10 - 17-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
13:22:37 - 17-Apr-26 |
| Buy* | 2 | €81.70 | SI Trade |
13:07:00 - 17-Apr-26 |
| Buy* | 1 | €81.50 | SI Trade |
12:50:48 - 17-Apr-26 |
| Buy* | 1 | €81.30 | SI Trade |
12:50:24 - 17-Apr-26 |
| Unknown* | 0 | €81.10 | OTC Trade |
12:43:33 - 17-Apr-26 |
| Buy* | 1 | €81.30 | SI Trade |
12:43:01 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
12:42:17 - 17-Apr-26 |
| Buy* | 1 | €81.40 | SI Trade |
12:38:58 - 17-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
12:37:05 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
12:36:09 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | SI Trade |
12:36:09 - 17-Apr-26 |
| Buy* | 16 | €81.80 | SI Trade |
12:32:30 - 17-Apr-26 |
| Unknown* | 5 | €81.70 | OTC Trade |
12:30:24 - 17-Apr-26 |
| Buy* | 5 | €81.70 | SI Trade |
12:30:24 - 17-Apr-26 |
| Unknown* | 0 | €81.90 | OTC Trade |
12:29:02 - 17-Apr-26 |
| Unknown* | 390 | €81.70 | OTC Trade |
12:28:54 - 17-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
12:27:13 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
12:24:40 - 17-Apr-26 |
| Buy* | 1 | €81.80 | SI Trade |
12:24:13 - 17-Apr-26 |
| Unknown* | 0 | €81.80 | OTC Trade |
12:23:04 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
12:22:46 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
12:22:23 - 17-Apr-26 |
| Unknown* | 0 | €81.70 | OTC Trade |
12:22:13 - 17-Apr-26 |
| Unknown* | 0 | €81.50 | SI Trade |
12:10:27 - 17-Apr-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:10:27 - 17-Apr-26 |
| Unknown* | 0 | €82.00 | SI Trade |
12:03:57 - 17-Apr-26 |
| Buy* | 1,000 | €81.90 | SI Trade |
11:49:26 - 17-Apr-26 |
| Buy* | 910 | €81.90 | SI Trade |
11:49:00 - 17-Apr-26 |
| Buy* | 3 | €81.50 | SI Trade |
11:40:38 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | SI Trade |
11:40:16 - 17-Apr-26 |
| Unknown* | 0 | €81.10 | SI Trade |
11:12:45 - 17-Apr-26 |
| Sell* | 10 | €80.80 | SI Trade |
11:12:38 - 17-Apr-26 |
| Buy* | 200 | €81.15 | SI Trade |
11:08:04 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:25 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:25 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:25 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:25 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:25 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | €81.60 | OTC Trade |
10:52:24 - 17-Apr-26 |
| Unknown* | 0 | €81.30 | SI Trade |
10:51:19 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |
| Unknown* | 0 | €81.40 | OTC Trade |
10:47:55 - 17-Apr-26 |