| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62 | €188.54516 | SI Trade Negotiated Trade |
17:36:04 - 26-Jun-26 |
| Unknown* | 117 | €189.04974 | SI Trade Negotiated Trade |
17:18:34 - 26-Jun-26 |
| Unknown* | 81 | €186.63791 | SI Trade Negotiated Trade |
16:53:18 - 26-Jun-26 |
| Unknown* | 72 | €186.63791 | SI Trade Negotiated Trade |
16:53:18 - 26-Jun-26 |
| Buy* | 3 | €191.00 | SI Trade |
16:29:01 - 26-Jun-26 |
| Unknown* | 0 | €191.00 | SI Trade |
16:26:34 - 26-Jun-26 |
| Buy* | 13 | €190.20 | SI Trade |
16:25:55 - 26-Jun-26 |
| Unknown* | 0 | €191.20 | SI Trade |
16:24:08 - 26-Jun-26 |
| Buy* | 5 | €191.20 | SI Trade |
16:23:31 - 26-Jun-26 |
| Unknown* | 9 | €188.20 | OTC Trade |
16:16:59 - 26-Jun-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
16:12:11 - 26-Jun-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
16:12:11 - 26-Jun-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
16:12:11 - 26-Jun-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
16:12:11 - 26-Jun-26 |
| Unknown* | 0 | €188.80 | OTC Trade |
16:12:11 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:09:00 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:09:00 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:09:00 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:09:00 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:09:00 - 26-Jun-26 |
| Buy* | 3 | €189.40 | SI Trade |
16:08:13 - 26-Jun-26 |
| Unknown* | 3 | €189.40 | OTC Trade |
16:08:13 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:02:52 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:02:52 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:02:51 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:02:51 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
16:02:51 - 26-Jun-26 |
| Buy* | 12 | €187.60 | SI Trade |
16:00:51 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
15:42:30 - 26-Jun-26 |
| Buy* | 28 | €187.20 | SI Trade |
15:41:14 - 26-Jun-26 |
| Unknown* | 25 | €187.20 | OTC Trade |
15:39:52 - 26-Jun-26 |
| Unknown* | 17 | €187.20 | OTC Trade |
15:38:14 - 26-Jun-26 |
| Unknown* | 17 | €187.20 | OTC Trade |
15:38:14 - 26-Jun-26 |
| Unknown* | 10 | €187.00 | OTC Trade |
15:34:13 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:33:51 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:33:51 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:33:51 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:33:51 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:33:51 - 26-Jun-26 |
| Unknown* | 0 | €185.60 | OTC Trade |
15:30:09 - 26-Jun-26 |
| Unknown* | 0 | €185.60 | OTC Trade |
15:30:08 - 26-Jun-26 |
| Unknown* | 0 | €185.60 | OTC Trade |
15:30:08 - 26-Jun-26 |
| Unknown* | 0 | €185.60 | OTC Trade |
15:30:08 - 26-Jun-26 |
| Unknown* | 0 | €185.60 | OTC Trade |
15:30:07 - 26-Jun-26 |
| Unknown* | 6 | €185.80 | OTC Trade |
15:29:45 - 26-Jun-26 |
| Unknown* | 30 | €185.80 | OTC Trade |
15:29:22 - 26-Jun-26 |
| Unknown* | 0 | €186.00 | OTC Trade |
15:26:20 - 26-Jun-26 |
| Unknown* | 0 | €186.00 | OTC Trade |
15:26:19 - 26-Jun-26 |
| Unknown* | 0 | €186.00 | OTC Trade |
15:26:19 - 26-Jun-26 |
| Unknown* | 0 | €186.00 | OTC Trade |
15:26:19 - 26-Jun-26 |
| Unknown* | 0 | €186.00 | OTC Trade |
15:26:19 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | SI Trade |
15:25:28 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
15:25:12 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
15:25:12 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
15:25:12 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
15:25:12 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
15:25:12 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:16:20 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:16:20 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:16:20 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:16:20 - 26-Jun-26 |
| Unknown* | 0 | €187.60 | OTC Trade |
15:16:20 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
15:12:18 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
15:12:18 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
15:12:18 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
15:12:18 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
15:12:18 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
15:11:39 - 26-Jun-26 |
| Unknown* | 0 | €188.60 | SI Trade |
15:09:18 - 26-Jun-26 |
| Buy* | 1 | €188.00 | SI Trade |
15:08:45 - 26-Jun-26 |
| Unknown* | 0 | €188.80 | SI Trade |
15:08:20 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
15:08:13 - 26-Jun-26 |
| Unknown* | 0 | €189.00 | SI Trade |
15:03:06 - 26-Jun-26 |
| Buy* | 1 | €189.00 | SI Trade |
15:02:13 - 26-Jun-26 |
| Buy* | 5 | €189.00 | SI Trade |
15:01:19 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:59:08 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | SI Trade |
14:59:05 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
14:58:59 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
14:58:59 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
14:58:59 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
14:58:59 - 26-Jun-26 |
| Unknown* | 0 | €188.00 | OTC Trade |
14:58:59 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
14:56:30 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
14:56:30 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
14:56:30 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
14:56:29 - 26-Jun-26 |
| Unknown* | 0 | €186.80 | OTC Trade |
14:56:29 - 26-Jun-26 |
| Sell* | 10 | €186.40 | SI Trade |
14:56:17 - 26-Jun-26 |
| Unknown* | 10 | €186.40 | OTC Trade |
14:56:17 - 26-Jun-26 |
| Unknown* | 10 | €186.40 | OTC Trade |
14:56:17 - 26-Jun-26 |
| Unknown* | 10 | €186.40 | OTC Trade |
14:56:17 - 26-Jun-26 |
| Unknown* | 3 | €185.40 | OTC Trade |
14:55:33 - 26-Jun-26 |
| Unknown* | 0 | €186.40 | SI Trade |
14:54:06 - 26-Jun-26 |
| Unknown* | 0 | €186.20 | SI Trade |
14:53:26 - 26-Jun-26 |
| Sell* | 2 | €186.80 | SI Trade |
14:52:27 - 26-Jun-26 |
| Buy* | 1 | €187.20 | SI Trade |
14:50:50 - 26-Jun-26 |
| Buy* | 2 | €187.40 | SI Trade |
14:46:46 - 26-Jun-26 |
| Unknown* | 0 | €187.80 | SI Trade |
14:46:20 - 26-Jun-26 |
| Buy* | 1 | €188.20 | SI Trade |
14:45:50 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | SI Trade |
14:45:37 - 26-Jun-26 |
| Buy* | 1 | €187.20 | SI Trade |
14:45:12 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:58 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:58 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:58 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:58 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:58 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:29 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:29 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:29 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:29 - 26-Jun-26 |
| Unknown* | 0 | €188.20 | OTC Trade |
14:44:29 - 26-Jun-26 |
| Unknown* | 0 | €187.20 | SI Trade |
14:44:28 - 26-Jun-26 |
| Buy* | 8 | €188.20 | SI Trade |
14:43:21 - 26-Jun-26 |
| Unknown* | 300 | €187.00 | OTC Trade |
14:41:47 - 26-Jun-26 |
| Unknown* | 300 | €187.00 | OTC Trade |
14:41:47 - 26-Jun-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
14:41:39 - 26-Jun-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
14:41:38 - 26-Jun-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
14:41:38 - 26-Jun-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
14:41:38 - 26-Jun-26 |
| Unknown* | 0 | €187.00 | OTC Trade |
14:41:37 - 26-Jun-26 |
| Sell* | 5 | €186.80 | SI Trade |
14:38:24 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:38:13 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:38:13 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:38:13 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:38:13 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:38:13 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:37:22 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | OTC Trade |
14:37:21 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | SI Trade |
14:37:12 - 26-Jun-26 |
| Unknown* | 17 | €187.00 | OTC Trade |
14:34:45 - 26-Jun-26 |
| Unknown* | 18 | €187.00 | OTC Trade |
14:34:45 - 26-Jun-26 |
| Sell* | 1 | €188.20 | SI Trade |
14:34:11 - 26-Jun-26 |
| Unknown* | 0 | €189.40 | SI Trade |
14:33:25 - 26-Jun-26 |
| Sell* | 75 | €188.20 | SI Trade |
14:33:16 - 26-Jun-26 |
| Unknown* | 0 | €190.60 | SI Trade |
14:33:01 - 26-Jun-26 |
| Unknown* | 0 | €190.60 | SI Trade |
14:33:01 - 26-Jun-26 |
| Unknown* | 0 | €190.60 | SI Trade |
14:30:36 - 26-Jun-26 |
| Buy* | 1 | €190.60 | SI Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | €190.60 | SI Trade |
14:30:28 - 26-Jun-26 |
| Unknown* | 0 | €190.80 | SI Trade |
14:30:20 - 26-Jun-26 |
| Buy* | 57 | €189.60 | SI Trade |
14:25:39 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:56 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:56 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:56 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:56 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:56 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:53 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:53 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:53 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:53 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:52 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €189.20 | OTC Trade |
14:18:50 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:26 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:26 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:26 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:26 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:26 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:12 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:12 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:12 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:12 - 26-Jun-26 |
| Unknown* | 0 | €189.60 | OTC Trade |
14:18:11 - 26-Jun-26 |
| Sell* | 500 | €189.20 | SI Trade |
14:12:06 - 26-Jun-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
14:09:44 - 26-Jun-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
14:09:44 - 26-Jun-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
14:09:44 - 26-Jun-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
14:09:44 - 26-Jun-26 |
| Unknown* | 0 | €190.40 | OTC Trade |
14:09:44 - 26-Jun-26 |
| Unknown* | 71 | €189.80 | OTC Trade |
14:09:00 - 26-Jun-26 |
| Unknown* | 2 | €189.80 | OTC Trade |
14:01:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:39 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:39 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:38 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 0 | €189.80 | OTC Trade |
14:00:25 - 26-Jun-26 |
| Unknown* | 100 | €190.20 | OTC Trade |
13:56:20 - 26-Jun-26 |
| Unknown* | 0 | €191.20 | SI Trade |
13:55:45 - 26-Jun-26 |
| Unknown* | 12 | €190.60 | OTC Trade |
13:55:16 - 26-Jun-26 |
| Unknown* | 0 | €191.40 | SI Trade |
13:54:16 - 26-Jun-26 |
| Unknown* | 0 | €191.40 | OTC Trade |
13:53:41 - 26-Jun-26 |
| Unknown* | 0 | €191.40 | OTC Trade |
13:53:41 - 26-Jun-26 |