| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | €215.50 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 8 | €216.00 | SI Trade |
16:28:58 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
16:28:31 - 29-Sep-26 |
| Buy* | 4 | €216.00 | SI Trade |
16:28:25 - 29-Sep-26 |
| Unknown* | 100 | €215.50 | OTC Trade |
16:28:10 - 29-Sep-26 |
| Buy* | 5 | €216.00 | SI Trade |
16:27:55 - 29-Sep-26 |
| Buy* | 4 | €216.00 | SI Trade |
16:27:24 - 29-Sep-26 |
| Buy* | 64 | €216.00 | SI Trade |
16:27:01 - 29-Sep-26 |
| Buy* | 9 | €216.50 | SI Trade |
16:23:28 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | SI Trade |
16:23:20 - 29-Sep-26 |
| Buy* | 4 | €216.50 | SI Trade |
16:22:34 - 29-Sep-26 |
| Buy* | 2 | €216.50 | SI Trade |
16:21:26 - 29-Sep-26 |
| Unknown* | 74 | €216.00 | OTC Trade |
16:21:25 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | SI Trade |
16:20:47 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | SI Trade |
16:14:15 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:12:02 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
16:11:13 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
16:11:12 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
16:11:12 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
16:11:12 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | OTC Trade |
16:11:12 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:10:45 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | SI Trade |
16:10:44 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:10:36 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:10:36 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:10:36 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:10:36 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:10:36 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:26 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | OTC Trade |
16:09:25 - 29-Sep-26 |
| Unknown* | 0 | €216.50 | SI Trade |
16:09:22 - 29-Sep-26 |
| Sell* | 52 | €216.50 | SI Trade |
16:08:56 - 29-Sep-26 |
| Unknown* | 10 | €216.00 | OTC Trade |
16:06:11 - 29-Sep-26 |
| Unknown* | 10 | €216.00 | OTC Trade |
16:06:11 - 29-Sep-26 |
| Sell* | 201 | €216.50 | SI Trade |
16:05:42 - 29-Sep-26 |
| Unknown* | 20 | €215.50 | OTC Trade |
16:04:01 - 29-Sep-26 |
| Unknown* | 21 | €215.50 | OTC Trade |
16:04:01 - 29-Sep-26 |
| Unknown* | 20 | €215.50 | OTC Trade |
16:04:01 - 29-Sep-26 |
| Unknown* | 20 | €215.50 | OTC Trade |
16:04:01 - 29-Sep-26 |
| Sell* | 58 | €217.50 | SI Trade |
15:57:23 - 29-Sep-26 |
| Unknown* | 7 | €216.79733 | Currency Conversion Negotiated Trade |
15:52:45 - 29-Sep-26 |
| Sell* | 100 | €216.25 | SI Trade |
15:51:54 - 29-Sep-26 |
| Unknown* | 50 | €216.00 | OTC Trade |
15:51:32 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:48:53 - 29-Sep-26 |
| Buy* | 11 | €218.00 | SI Trade |
15:47:48 - 29-Sep-26 |
| Buy* | 95 | €219.50 | SI Trade |
15:45:52 - 29-Sep-26 |
| Buy* | 1 | €219.50 | SI Trade |
15:45:14 - 29-Sep-26 |
| Buy* | 1 | €220.00 | SI Trade |
15:44:41 - 29-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:44:21 - 29-Sep-26 |
| Unknown* | 0 | €219.00 | SI Trade |
15:44:07 - 29-Sep-26 |
| Unknown* | 0 | €220.00 | SI Trade |
15:44:01 - 29-Sep-26 |
| Buy* | 4 | €219.00 | SI Trade |
15:43:34 - 29-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
15:41:41 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | SI Trade |
15:41:41 - 29-Sep-26 |
| Unknown* | 100 | €219.00 | OTC Trade |
15:41:40 - 29-Sep-26 |
| Buy* | 200 | €219.50 | SI Trade |
15:41:13 - 29-Sep-26 |
| Unknown* | 0 | €219.50 | SI Trade |
15:40:39 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | SI Trade |
15:35:15 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Unknown* | 0 | €218.50 | OTC Trade |
15:33:25 - 29-Sep-26 |
| Buy* | 296 | €218.00 | SI Trade |
15:33:14 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | OTC Trade |
15:32:09 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | OTC Trade |
15:30:50 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | SI Trade |
15:30:32 - 29-Sep-26 |
| Buy* | 42 | €218.00 | SI Trade |
15:30:28 - 29-Sep-26 |
| Buy* | 58 | €217.25 | SI Trade |
15:28:36 - 29-Sep-26 |
| Unknown* | 5 | €217.00 | OTC Trade |
15:27:54 - 29-Sep-26 |
| Buy* | 7 | €217.25 | SI Trade |
15:27:45 - 29-Sep-26 |
| Buy* | 6 | €217.00 | SI Trade |
15:27:21 - 29-Sep-26 |
| Buy* | 100 | €217.25 | SI Trade |
15:26:55 - 29-Sep-26 |
| Buy* | 100 | €217.25 | SI Trade |
15:26:49 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | SI Trade |
15:26:37 - 29-Sep-26 |
| Unknown* | 0 | €217.50 | SI Trade |
15:26:37 - 29-Sep-26 |
| Buy* | 100 | €217.25 | SI Trade |
15:26:37 - 29-Sep-26 |
| Buy* | 100 | €217.25 | SI Trade |
15:26:28 - 29-Sep-26 |
| Unknown* | 0 | €217.50 | SI Trade |
15:25:39 - 29-Sep-26 |
| Unknown* | 0 | €217.00 | SI Trade |
15:25:22 - 29-Sep-26 |
| Buy* | 1 | €217.50 | SI Trade |
15:24:39 - 29-Sep-26 |
| Buy* | 1,000 | €217.50 | SI Trade |
15:24:29 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:24:15 - 29-Sep-26 |
| Unknown* | 0 | €218.00 | SI Trade |
15:24:15 - 29-Sep-26 |
| Buy* | 40 | €217.00 | SI Trade |
15:21:44 - 29-Sep-26 |
| Unknown* | 100 | €215.00 | OTC Trade |
15:16:12 - 29-Sep-26 |
| Buy* | 20 | €215.50 | SI Trade |
15:15:32 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:12:42 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:12:42 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:12:42 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:12:42 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | OTC Trade |
15:12:42 - 29-Sep-26 |
| Buy* | 114 | €216.00 | SI Trade |
14:59:22 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:57:47 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:55:19 - 29-Sep-26 |
| Sell* | 241 | €215.00 | SI Trade |
14:54:32 - 29-Sep-26 |
| Buy* | 5 | €215.50 | SI Trade |
14:53:24 - 29-Sep-26 |
| Unknown* | 6 | €215.00 | OTC Trade |
14:53:12 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:53:07 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:52:43 - 29-Sep-26 |
| Buy* | 5 | €215.50 | SI Trade |
14:52:43 - 29-Sep-26 |
| Buy* | 3 | €215.50 | SI Trade |
14:50:48 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:49:28 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:49:28 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:49:28 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:49:28 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:49:28 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:48:57 - 29-Sep-26 |
| Unknown* | 14 | €214.50 | OTC Trade |
14:48:05 - 29-Sep-26 |
| Buy* | 5 | €215.50 | SI Trade |
14:47:48 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:46:51 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:46:10 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:44:17 - 29-Sep-26 |
| Sell* | 7 | €215.00 | SI Trade |
14:41:21 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
14:40:07 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:39:56 - 29-Sep-26 |
| Sell* | 470 | €214.50 | SI Trade |
14:39:02 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:37:25 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:37:06 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:36:51 - 29-Sep-26 |
| Unknown* | 0 | €215.00 | SI Trade |
14:35:14 - 29-Sep-26 |
| Unknown* | 2 | €214.00 | OTC Trade |
14:35:10 - 29-Sep-26 |
| Sell* | 6 | €214.00 | SI Trade |
14:34:40 - 29-Sep-26 |
| Unknown* | 15 | €214.50 | OTC Trade |
14:33:07 - 29-Sep-26 |
| Sell* | 274 | €214.75 | SI Trade |
14:31:12 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | SI Trade |
14:31:00 - 29-Sep-26 |
| Buy* | 213 | €215.75 | SI Trade |
14:30:05 - 29-Sep-26 |
| Buy* | 15 | €216.00 | SI Trade |
14:29:54 - 29-Sep-26 |
| Unknown* | 0 | €216.00 | SI Trade |
14:28:14 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:28:08 - 29-Sep-26 |
| Buy* | 3 | €215.50 | SI Trade |
14:25:11 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | SI Trade |
14:24:00 - 29-Sep-26 |
| Sell* | 186 | €215.00 | SI Trade |
14:22:26 - 29-Sep-26 |
| Sell* | 10 | €214.50 | SI Trade |
14:20:02 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:17:11 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:17:11 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:17:11 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:17:11 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | OTC Trade |
14:17:11 - 29-Sep-26 |
| Unknown* | 4 | €214.00 | OTC Trade |
14:15:26 - 29-Sep-26 |
| Sell* | 2 | €214.00 | SI Trade |
14:14:26 - 29-Sep-26 |
| Sell* | 3 | €215.00 | SI Trade |
14:09:14 - 29-Sep-26 |
| Sell* | 5 | €215.00 | SI Trade |
14:07:56 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
14:07:44 - 29-Sep-26 |
| Sell* | 23 | €215.00 | SI Trade |
14:04:55 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:04:24 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:04:24 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:04:24 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:04:24 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | OTC Trade |
14:04:24 - 29-Sep-26 |
| Unknown* | 4 | €214.00 | OTC Trade |
14:00:18 - 29-Sep-26 |
| Sell* | 222 | €214.75 | SI Trade |
13:46:29 - 29-Sep-26 |
| Unknown* | 0 | €214.50 | SI Trade |
13:43:56 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:40:38 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:40:38 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:40:38 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:40:38 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:40:38 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:38:25 - 29-Sep-26 |
| Unknown* | 0 | €215.50 | OTC Trade |
13:38:25 - 29-Sep-26 |
| Buy* | 3 | €214.50 | SI Trade |
13:36:57 - 29-Sep-26 |
| Unknown* | 0 | €214.00 | SI Trade |
13:33:16 - 29-Sep-26 |
| Buy* | 4 | €214.00 | SI Trade |
13:33:00 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | SI Trade |
13:30:30 - 29-Sep-26 |
| Buy* | 10 | €213.00 | SI Trade |
13:28:14 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:23:42 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:23:42 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:23:42 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:23:42 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:23:42 - 29-Sep-26 |
| Unknown* | 0 | €212.50 | SI Trade |
13:18:42 - 29-Sep-26 |
| Unknown* | 0 | €212.50 | SI Trade |
13:17:53 - 29-Sep-26 |
| Buy* | 5 | €213.00 | SI Trade |
13:17:21 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:21 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:21 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:21 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:21 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:21 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:08 - 29-Sep-26 |
| Unknown* | 0 | €213.00 | OTC Trade |
13:14:08 - 29-Sep-26 |