Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €27.675 on 15-10-2025 at 05:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Last Trade: Buy 66.00 at €27.90
Day's Volume: 0
Last Close: €27.675
Open: €0.00
ISIN: AT0000969985
Day's Range €0.00 - €0.00
52wk Range: €9.66 - €27.675
Market Capitalisation: €1.08b
VWAP: €0.00
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 66 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 103 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 252 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 260 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 36 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 40 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 396 €27.90 SI Trade
16:35:19 - 14-Oct-25
Buy* 1 €27.80 SI Trade
16:26:47 - 14-Oct-25
Buy* 162 €27.90 SI Trade
16:15:29 - 14-Oct-25
Buy* 117 €27.90 SI Trade
16:15:08 - 14-Oct-25
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 26.55 27.675 25.425 27.675 1,855
13th Oct 2025 (Mon) 26.25 26.65 26.25 26.60 911
10th Oct 2025 (Fri) 27.075 27.125 26.40 26.40 882
9th Oct 2025 (Thu) 26.75 27.525 26.45 27.225 265
8th Oct 2025 (Wed) 26.35 26.60 26.25 26.60 1,180
7th Oct 2025 (Tue) 25.575 26.70 25.575 26.00 10,060
6th Oct 2025 (Mon) 24.65 25.775 23.725 25.475 6,098
3rd Oct 2025 (Fri) 24.30 24.85 24.10 24.10 1,954
2nd Oct 2025 (Thu) 22.80 24.20 22.80 24.20 1,568
1st Oct 2025 (Wed) 22.30 22.70 22.30 22.60 9,614
30th Sep 2025 (Tue) 21.675 22.80 21.625 22.50 2,264
29th Sep 2025 (Mon) 21.925 22.00 21.625 21.625 264
26th Sep 2025 (Fri) 22.25 22.30 22.00 22.00 48
25th Sep 2025 (Thu) 22.30 22.30 21.825 22.05 726
24th Sep 2025 (Wed) 21.825 22.40 21.825 22.40 531
23rd Sep 2025 (Tue) 21.775 21.875 21.625 21.875 5,675
22nd Sep 2025 (Mon) 21.125 21.525 21.125 21.475 899
19th Sep 2025 (Fri) 21.725 21.875 20.95 21.325 1,232
18th Sep 2025 (Thu) 20.245 23.175 20.245 21.825 9,749
17th Sep 2025 (Wed) 20.30 20.30 20.02 20.21 524
16th Sep 2025 (Tue) 20.41 20.75 20.21 20.21 1,460
15th Sep 2025 (Mon) 19.36 20.60 18.88 20.255 4,519
See more At&s Austria Te price history
FTSE 100 Latest
Value9,452.77
Change0.00

Login to your account

Forgot Password?

Not Registered