At&s Austria Te Share Price (0O5C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.22on 27-05-2020 at 16:30:00
Change -0.39 -2.35%
Buy 16.62
Sell 15.82
Buy / Sell 0O5C Shares
Sponsored Financial Content
Last Trade: Buy 265 at €16.42
Day's Volume: 0
Last Close: €16.61
Open: €16.55
ISIN: AT0000969985
Day's Range €15.94 - €16.55
52wk Range: €9.22 - €23.42
Market Capitalisation: €630m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History At&s Austria Te (0O5C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*26516.42Ordinary
11:40:56 - 26-May-20
Buy*5716.46Ordinary
11:27:53 - 26-May-20
Sell*17115.00Ordinary
12:35:20 - 22-May-20
Sell*11615.00Ordinary
12:35:19 - 22-May-20
Buy*18,00015.04Ordinary
12:30:50 - 22-May-20
Unknown*8,81615.997Ordinary
Delayed publication
Historical
17:23:23 - 20-May-20
Buy*8,81615.997Ordinary
15:38:06 - 20-May-20
Sell*12116.04Ordinary
13:35:00 - 20-May-20
Sell*11,88215.662Ordinary
16:14:17 - 19-May-20
Unknown*-45815.96Ordinary
Deletion
Delayed publication
Historical
17:10:25 - 18-May-20

Share Price History for At&s Austria Te

Time period:
to
Date Open High Low Close
25th May 2020 (Mon)00.000.0015.50
22nd May 2020 (Fri)15.1115.7714.8615.20
21st May 2020 (Thu)15.8515.8515.2015.20
20th May 2020 (Wed)16.1016.1215.7215.91
19th May 2020 (Tue)15.9315.9315.1815.77
18th May 2020 (Mon)15.0715.9515.0715.95
15th May 2020 (Fri)15.1115.1114.7214.91
14th May 2020 (Thu)15.3615.3614.5814.87
13th May 2020 (Wed)15.4415.5214.9214.93
12th May 2020 (Tue)15.6115.6115.2215.61
11th May 2020 (Mon)15.8716.0615.4415.83
8th May 2020 (Fri)00.000.0015.75
7th May 2020 (Thu)15.7515.7515.3615.75
6th May 2020 (Wed)16.1616.1615.4615.65
5th May 2020 (Tue)15.6916.0415.4216.04
4th May 2020 (Mon)15.3415.5814.6815.36
1st May 2020 (Fri)15.750.000.0015.75
30th Apr 2020 (Thu)15.4415.7515.3415.32
29th Apr 2020 (Wed)14.7415.3214.4415.32
28th Apr 2020 (Tue)14.5414.8114.4414.54
27th Apr 2020 (Mon)14.5814.6014.0214.54

News about At&s Austria Te (0O5C)

FTSE 100 Latest
Value6,132.77
Change65.01


Login to your account

Forgot Password?

Not Registered