Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €17.14 on 30-06-2025 at 18:25:11
Change €0.22 1.3%
Buy €17.56
Sell €16.72
Buy / Sell 0O5C Shares
Last Trade: Unknown 0.00 at €17.10
Day's Volume: 5,347
Last Close: €17.14
Open: €17.08
ISIN: AT0000969985
Day's Range €16.86 - €17.14
52wk Range: €9.66 - €21.70
Market Capitalisation: €666m
VWAP: €17.15135
Shares in Issue: 39m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.10 SI Trade
16:11:51 - 30-Jun-25
Unknown* 0 €17.10 SI Trade
16:11:51 - 30-Jun-25
Buy* 14 €17.02 SI Trade
14:55:05 - 30-Jun-25
Buy* 12 €17.00 SI Trade
14:53:59 - 30-Jun-25
Buy* 12 €17.00 SI Trade
14:53:59 - 30-Jun-25
Buy* 160 €16.96 SI Trade
11:52:44 - 30-Jun-25
Unknown* 0 €16.96 SI Trade
11:50:07 - 30-Jun-25
Buy* 5,102 €17.16 SI Trade
08:09:49 - 30-Jun-25
Unknown* 0 €17.16 SI Trade
08:05:57 - 30-Jun-25
Unknown* 0 €17.00 SI Trade
08:00:34 - 30-Jun-25
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 17.08 17.14 16.86 17.14 5,347
27th Jun 2025 (Fri) 17.06 17.14 16.90 16.92 858
26th Jun 2025 (Thu) 16.75 16.75 16.75 16.75 1,181
25th Jun 2025 (Wed) 16.12 16.55 16.12 16.55 331
24th Jun 2025 (Tue) 15.58 16.24 15.58 16.02 2,986
23rd Jun 2025 (Mon) 15.95 16.00 14.97 15.07 1,254
20th Jun 2025 (Fri) 16.38 16.47 15.98 16.26 13,745
19th Jun 2025 (Thu) 16.20 16.20 16.06 16.12 204
18th Jun 2025 (Wed) 16.86 16.86 16.26 16.26 30
17th Jun 2025 (Tue) 16.86 16.94 16.86 16.94 3,354
16th Jun 2025 (Mon) 17.16 17.33 17.12 17.12 29
13th Jun 2025 (Fri) 17.21 17.25 16.61 17.25 474
12th Jun 2025 (Thu) 17.72 17.92 17.68 17.92 27
11th Jun 2025 (Wed) 17.76 17.96 17.76 17.96 78
10th Jun 2025 (Tue) 18.05 18.05 17.72 17.72 8
9th Jun 2025 (Mon) 17.10 17.74 17.10 17.74 977
6th Jun 2025 (Fri) 18.44 18.46 17.04 17.27 3,021
5th Jun 2025 (Thu) 17.33 18.64 17.33 18.64 78
4th Jun 2025 (Wed) 17.39 17.60 16.92 17.33 1,883
3rd Jun 2025 (Tue) 17.35 17.35 16.90 17.12 1,401
2nd Jun 2025 (Mon) 16.61 17.45 16.61 17.45 409
See more At&s Austria Te price history
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered