Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €52.30 on 27-02-2026 at 08:34:58
Change €0.85 1.65%
Buy €53.60
Sell €51.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6.00 at €52.30
Day's Volume: 6
Last Close: €51.45
Open: €52.00
ISIN: AT0000969985
Day's Range €51.85 - €52.30
52wk Range: €10.32 - €55.55
Market Capitalisation: €2.03b
VWAP: €52.30
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €52.30 SI Trade
 08:34:58 - 27-Feb-26
Unknown* 0 €52.50 SI Trade
 08:10:00 - 27-Feb-26
Unknown* 0 €50.50 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
Unknown* 0 €51.80 OTC Trade
 08:00:38 - 27-Feb-26
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 52.00 52.30 51.85 51.45 6
26th Feb 2026 (Thu) 51.85 52.80 50.85 51.45 1,763
25th Feb 2026 (Wed) 54.85 55.35 52.10 52.70 1,069
24th Feb 2026 (Tue) 53.20 55.55 53.20 55.45 4,230
23rd Feb 2026 (Mon) 52.20 54.55 52.10 53.80 8,869
20th Feb 2026 (Fri) 50.45 51.05 49.80 51.05 4,169
19th Feb 2026 (Thu) 51.75 51.75 50.575 51.125 8,259
18th Feb 2026 (Wed) 50.875 51.85 50.675 51.85 2,875
17th Feb 2026 (Tue) 50.475 51.225 50.05 51.225 1,848
16th Feb 2026 (Mon) 49.375 50.85 49.175 50.85 5,569
13th Feb 2026 (Fri) 47.675 49.075 47.375 48.05 5,540
12th Feb 2026 (Thu) 51.025 51.125 48.75 48.75 1,929
11th Feb 2026 (Wed) 51.55 51.55 50.175 51.35 1,158
10th Feb 2026 (Tue) 52.20 52.20 51.45 51.45 13,442
9th Feb 2026 (Mon) 49.775 52.00 49.775 52.00 3,024
6th Feb 2026 (Fri) 49.30 50.675 48.825 50.675 1,535
5th Feb 2026 (Thu) 48.80 49.375 48.55 49.275 37,140
4th Feb 2026 (Wed) 48.25 50.575 46.95 49.775 19,362
3rd Feb 2026 (Tue) 42.80 46.35 42.75 45.675 14,209
2nd Feb 2026 (Mon) 38.65 41.275 38.05 41.275 11,489
30th Jan 2026 (Fri) 38.75 38.80 38.25 38.25 2,366
29th Jan 2026 (Thu) 40.35 40.35 38.30 38.75 13,002
28th Jan 2026 (Wed) 41.575 41.575 39.725 39.725 882
27th Jan 2026 (Tue) 40.60 40.80 40.25 40.80 13,091
See more At&s Austria Te price history

At&s Austria Te (0O5C) Regulatory News

Date Source Headline
See more At&s Austria Te regulatory news
FTSE 100 Latest
Value10,900.70
Change54.00

Login to your account

Forgot Password?

Not Registered