Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €51.225 on 27-03-2026 at 19:35:08
Change €-1.975 -3.71%
Buy €52.50
Sell €49.95
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14.00 at €51.50
Day's Volume: 7,443
Last Close: €51.225
Open: €53.20
ISIN: AT0000969985
Day's Range €50.65 - €53.20
52wk Range: €10.32 - €55.55
Market Capitalisation: €1.99b
VWAP: €51.14143
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 €51.50 SI Trade
 16:35:23 - 27-Mar-26
Sell* 15 €51.30 SI Trade
 16:25:59 - 27-Mar-26
Unknown* 100 €51.80 OTC Trade
 15:41:18 - 27-Mar-26
Unknown* 0 €51.60 SI Trade
 15:32:53 - 27-Mar-26
Unknown* 0 €51.50 SI Trade
 15:30:28 - 27-Mar-26
Unknown* 0 €51.50 SI Trade
 15:26:26 - 27-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:25 - 27-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:24 - 27-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:24 - 27-Mar-26
Unknown* 0 €51.50 OTC Trade
 15:26:23 - 27-Mar-26
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 53.20 53.20 50.65 51.225 7,443
26th Mar 2026 (Thu) 53.90 54.05 52.90 53.20 3,234
25th Mar 2026 (Wed) 52.20 55.05 52.20 55.05 11,923
24th Mar 2026 (Tue) 49.975 50.075 47.925 50.075 4,464
23rd Mar 2026 (Mon) 47.325 52.80 46.40 51.75 9,046
20th Mar 2026 (Fri) 51.025 52.40 48.30 49.075 857
19th Mar 2026 (Thu) 53.00 53.00 50.775 51.45 13,666
18th Mar 2026 (Wed) 53.50 54.75 53.50 54.45 1,561
17th Mar 2026 (Tue) 52.50 53.00 51.75 53.00 682
16th Mar 2026 (Mon) 50.675 54.15 50.675 52.60 2,606
13th Mar 2026 (Fri) 49.375 51.225 49.10 50.55 6,825
12th Mar 2026 (Thu) 50.15 50.45 49.775 50.275 15,637
11th Mar 2026 (Wed) 48.90 51.125 48.90 50.45 10,843
10th Mar 2026 (Tue) 47.025 49.775 47.025 49.775 16,218
9th Mar 2026 (Mon) 42.15 44.35 41.10 44.35 3,229
6th Mar 2026 (Fri) 46.95 47.025 45.125 45.125 382
5th Mar 2026 (Thu) 49.80 49.80 47.475 47.475 1,797
4th Mar 2026 (Wed) 46.15 50.075 46.15 49.875 1,840
3rd Mar 2026 (Tue) 49.60 49.60 45.075 46.00 10,166
2nd Mar 2026 (Mon) 48.925 50.875 48.925 50.875 6,237
See more At&s Austria Te price history

At&s Austria Te (0O5C) Regulatory News

Date Source Headline
See more At&s Austria Te regulatory news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered