Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €17.27 on 06-06-2025 at 18:20:04
Change €-1.37 -7.35%
Buy €17.70
Sell €16.84
Buy / Sell 0O5C Shares
Last Trade: Unknown 0.00 at €17.22
Day's Volume: 3,021
Last Close: €17.27
Open: €18.44
ISIN: AT0000969985
Day's Range €17.04 - €18.46
52wk Range: €9.66 - €23.11
Market Capitalisation: €671m
VWAP: €17.5695
Shares in Issue: 39m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €17.22 SI Trade
15:49:42 - 06-Jun-25
Unknown* 57 €17.40 OTC Trade
15:40:57 - 06-Jun-25
Buy* 1 €17.28 SI Trade
15:11:49 - 06-Jun-25
Buy* 347 €17.20 SI Trade
14:27:27 - 06-Jun-25
Buy* 423 €17.20 SI Trade
14:26:36 - 06-Jun-25
Unknown* 0 €17.20 SI Trade
14:25:37 - 06-Jun-25
Buy* 41 €17.20 SI Trade
14:25:36 - 06-Jun-25
Unknown* 0 €17.20 SI Trade
14:25:29 - 06-Jun-25
Buy* 41 €17.20 SI Trade
14:25:28 - 06-Jun-25
Buy* 29 €17.20 SI Trade
14:25:27 - 06-Jun-25
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 18.44 18.46 17.04 17.27 3,021
5th Jun 2025 (Thu) 17.33 18.64 17.33 18.64 78
4th Jun 2025 (Wed) 17.39 17.60 16.92 17.33 1,883
3rd Jun 2025 (Tue) 17.35 17.35 16.90 17.12 1,401
2nd Jun 2025 (Mon) 16.61 17.45 16.61 17.45 409
30th May 2025 (Fri) 17.31 17.31 16.98 17.04 1,374
29th May 2025 (Thu) 17.25 17.84 17.25 17.60 1,616
28th May 2025 (Wed) 16.77 17.33 16.77 17.33 175
27th May 2025 (Tue) 16.45 16.73 16.45 16.73 42
26th May 2025 (Mon) 16.42 16.42 16.42 16.42 93
23rd May 2025 (Fri) 16.06 16.20 15.36 15.75 2,101
22nd May 2025 (Thu) 16.41 16.43 16.04 16.04 18,867
21st May 2025 (Wed) 16.59 16.59 15.85 16.26 40,076
20th May 2025 (Tue) 16.80 16.80 16.67 16.67 20,756
19th May 2025 (Mon) 17.16 17.16 16.86 16.86 91
16th May 2025 (Fri) 16.80 17.35 16.59 17.35 1,334
15th May 2025 (Thu) 16.69 17.66 16.47 16.94 173
14th May 2025 (Wed) 16.69 17.57 16.69 17.57 2,255
13th May 2025 (Tue) 16.57 17.00 16.57 16.80 818
12th May 2025 (Mon) 16.75 17.14 16.45 16.63 12
9th May 2025 (Fri) 16.08 16.63 16.08 16.63 932
8th May 2025 (Thu) 16.38 16.55 15.79 15.79 7,913
See more At&s Austria Te price history
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered