Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €96.30 on 24-04-2026 at 18:50:03
Change €7.20 8.08%
Buy €98.70
Sell €93.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at €94.0237
Day's Volume: 23,583
Last Close: €96.30
Open: €92.00
ISIN: AT0000969985
Day's Range €91.05 - €97.50
52wk Range: €13.92 - €97.50
Market Capitalisation: €3.74b
VWAP: €95.05174
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 €94.0237 Negotiated Trade
 16:37:58 - 24-Apr-26
Buy* 269 €97.50 SI Trade
 16:35:28 - 24-Apr-26
Buy* 3 €96.40 SI Trade
 16:26:36 - 24-Apr-26
Buy* 2 €96.90 SI Trade
 16:13:16 - 24-Apr-26
Unknown* 25 €96.70 OTC Trade
 16:13:08 - 24-Apr-26
Unknown* 195 €96.70 OTC Trade
 16:13:08 - 24-Apr-26
Unknown* 110 €96.70 OTC Trade
 16:13:08 - 24-Apr-26
Unknown* 0 €96.40 SI Trade
 16:02:51 - 24-Apr-26
Buy* 21 €96.50 SI Trade
 15:48:05 - 24-Apr-26
Buy* 42 €96.50 SI Trade
 15:46:45 - 24-Apr-26
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 92.00 97.50 91.05 96.30 23,583
23rd Apr 2026 (Thu) 88.40 90.75 88.00 89.10 19,367
22nd Apr 2026 (Wed) 92.20 93.40 88.30 88.30 12,071
21st Apr 2026 (Tue) 91.85 93.60 87.05 90.15 20,359
20th Apr 2026 (Mon) 83.45 88.90 83.45 88.90 21,788
17th Apr 2026 (Fri) 78.35 86.35 78.35 85.20 14,507
16th Apr 2026 (Thu) 74.15 75.55 73.80 74.45 7,252
15th Apr 2026 (Wed) 69.30 71.25 69.30 71.15 1,917
14th Apr 2026 (Tue) 68.40 69.80 68.40 68.60 5,617
13th Apr 2026 (Mon) 64.30 66.65 64.30 66.65 2,979
10th Apr 2026 (Fri) 63.65 66.05 63.55 66.05 3,378
9th Apr 2026 (Thu) 63.25 64.00 63.15 63.15 2,097
8th Apr 2026 (Wed) 62.75 64.10 61.20 62.75 1,903
7th Apr 2026 (Tue) 58.75 60.10 57.80 57.80 1,124
6th Apr 2026 (Mon) 59.45 59.45 59.45 59.45 0
3rd Apr 2026 (Fri) 59.45 59.45 59.45 59.45 0
2nd Apr 2026 (Thu) 56.10 59.45 55.45 59.45 5,274
1st Apr 2026 (Wed) 54.35 58.15 54.35 58.15 3,396
31st Mar 2026 (Tue) 51.45 52.20 48.15 52.20 13,280
30th Mar 2026 (Mon) 51.125 52.90 51.125 51.45 1,043
27th Mar 2026 (Fri) 53.20 53.20 50.65 51.225 7,443
26th Mar 2026 (Thu) 53.90 54.05 52.90 53.20 3,234
See more At&s Austria Te price history

At&s Austria Te (0O5C) Regulatory News

Date Source Headline
See more At&s Austria Te regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered