Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €31.325 on 29-12-2025 at 08:25:06
Change €0.25 0.8%
Buy €32.10
Sell €30.55
Last Trade: Unknown 0.00 at €30.65
Day's Volume: 0
Last Close: €31.075
Open: €31.175
ISIN: AT0000969985
Day's Range €31.175 - €31.325
52wk Range: €10.32 - €35.475
Market Capitalisation: €1.22b
VWAP: €0.00
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
Unknown* 0 €30.65 OTC Trade
08:01:02 - 29-Dec-25
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 31.175 31.325 31.175 31.075 0
26th Dec 2025 (Fri) 31.075 31.075 31.075 31.075 0
25th Dec 2025 (Thu) 31.075 31.075 31.075 31.075 0
24th Dec 2025 (Wed) 31.075 31.075 31.075 31.075 0
23rd Dec 2025 (Tue) 31.225 31.225 29.275 31.075 2,234
22nd Dec 2025 (Mon) 30.30 31.475 30.30 31.075 858
19th Dec 2025 (Fri) 29.625 30.20 28.85 30.20 1,009
18th Dec 2025 (Thu) 29.375 29.575 29.125 29.575 489
17th Dec 2025 (Wed) 30.00 30.10 29.275 29.275 230
16th Dec 2025 (Tue) 30.05 30.05 30.05 30.05 65
15th Dec 2025 (Mon) 30.50 30.60 30.15 30.15 141
12th Dec 2025 (Fri) 30.75 30.75 30.30 30.30 1,603
11th Dec 2025 (Thu) 30.55 30.75 30.35 30.75 1,815
10th Dec 2025 (Wed) 31.625 31.625 30.75 30.75 559
9th Dec 2025 (Tue) 31.825 32.10 31.825 32.10 671
8th Dec 2025 (Mon) 31.925 32.45 31.575 32.00 307
5th Dec 2025 (Fri) 32.75 32.75 32.15 32.15 1,103
4th Dec 2025 (Thu) 32.30 32.85 32.05 32.50 2,789
3rd Dec 2025 (Wed) 32.65 32.90 31.875 32.25 3,652
2nd Dec 2025 (Tue) 31.775 32.50 31.525 32.50 813
1st Dec 2025 (Mon) 32.10 32.15 31.375 31.775 1,656
See more At&s Austria Te price history
FTSE 100 Latest
Value9,873.11
Change2.43

Login to your account

Forgot Password?

Not Registered