Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €85.20 on 17-04-2026 at 18:50:03
Change €10.75 14.44%
Buy €87.30
Sell €83.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 28.00 at €84.70
Day's Volume: 14,507
Last Close: €85.20
Open: €78.35
ISIN: AT0000969985
Day's Range €78.35 - €86.35
52wk Range: €12.53 - €86.35
Market Capitalisation: €3.31b
VWAP: €83.24913
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 28 €84.70 SI Trade
Suspected SELL Trade
 16:36:01 - 17-Apr-26
Sell* 370 €84.70 SI Trade
 16:35:24 - 17-Apr-26
Sell* 1 €85.00 SI Trade
 16:29:21 - 17-Apr-26
Sell* 17 €85.00 SI Trade
 16:28:49 - 17-Apr-26
Buy* 12 €85.50 SI Trade
 16:26:53 - 17-Apr-26
Sell* 3,000 €85.80 SI Trade
 16:23:54 - 17-Apr-26
Unknown* 0 €85.90 SI Trade
 16:23:03 - 17-Apr-26
Unknown* 0 €85.50 SI Trade
 16:22:59 - 17-Apr-26
Unknown* 50 €85.80 OTC Trade
 16:19:06 - 17-Apr-26
Sell* 1 €85.90 SI Trade
 16:05:44 - 17-Apr-26
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 78.35 86.35 78.35 85.20 14,507
16th Apr 2026 (Thu) 74.15 75.55 73.80 74.45 7,252
15th Apr 2026 (Wed) 69.30 71.25 69.30 71.15 1,917
14th Apr 2026 (Tue) 68.40 69.80 68.40 68.60 5,617
13th Apr 2026 (Mon) 64.30 66.65 64.30 66.65 2,979
10th Apr 2026 (Fri) 63.65 66.05 63.55 66.05 3,378
9th Apr 2026 (Thu) 63.25 64.00 63.15 63.15 2,097
8th Apr 2026 (Wed) 62.75 64.10 61.20 62.75 1,903
7th Apr 2026 (Tue) 58.75 60.10 57.80 57.80 1,124
6th Apr 2026 (Mon) 59.45 59.45 59.45 59.45 0
3rd Apr 2026 (Fri) 59.45 59.45 59.45 59.45 0
2nd Apr 2026 (Thu) 56.10 59.45 55.45 59.45 5,274
1st Apr 2026 (Wed) 54.35 58.15 54.35 58.15 3,396
31st Mar 2026 (Tue) 51.45 52.20 48.15 52.20 13,280
30th Mar 2026 (Mon) 51.125 52.90 51.125 51.45 1,043
27th Mar 2026 (Fri) 53.20 53.20 50.65 51.225 7,443
26th Mar 2026 (Thu) 53.90 54.05 52.90 53.20 3,234
25th Mar 2026 (Wed) 52.20 55.05 52.20 55.05 11,923
24th Mar 2026 (Tue) 49.975 50.075 47.925 50.075 4,464
23rd Mar 2026 (Mon) 47.325 52.80 46.40 51.75 9,046
20th Mar 2026 (Fri) 51.025 52.40 48.30 49.075 857
19th Mar 2026 (Thu) 53.00 53.00 50.775 51.45 13,666
See more At&s Austria Te price history

At&s Austria Te (0O5C) Regulatory News

Date Source Headline
See more At&s Austria Te regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered