Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

At&s Austria Te (0O5C) Share Price

Price €27.025 on 14-11-2025 at 14:55:14
Change €-1.325 -4.67%
Buy €27.70
Sell €26.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 500.00 at €27.30
Day's Volume: 8,630
Last Close: €28.35
Open: €27.775
ISIN: AT0000969985
Day's Range €25.325 - €27.775
52wk Range: €9.66 - €35.475
Market Capitalisation: €1.05b
VWAP: €27.31794
Shares in Issue: 38.85m

At&s Austria Te (0O5C) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500 €27.30 SI Trade
 14:45:42 - 14-Nov-25
Buy* 179 €27.10 SI Trade
 14:41:48 - 14-Nov-25
Unknown* 2,000 €26.65 OTC Trade
 14:16:23 - 14-Nov-25
Buy* 6 €25.70 SI Trade
 13:27:05 - 14-Nov-25
Buy* 5 €25.70 SI Trade
 13:27:05 - 14-Nov-25
Sell* 12 €25.00 SI Trade
 13:24:49 - 14-Nov-25
Sell* 13 €25.00 SI Trade
 13:24:49 - 14-Nov-25
Sell* 5 €25.55 SI Trade
 13:24:49 - 14-Nov-25
Unknown* 25 €27.10 OTC Trade
 12:04:10 - 14-Nov-25
Buy* 200 €27.225 SI Trade
 11:51:45 - 14-Nov-25
See more At&s Austria Te trades

At&s Austria Te (0O5C) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 27.775 27.775 25.325 28.35 8,630
13th Nov 2025 (Thu) 28.95 29.325 28.35 28.35 1,485
12th Nov 2025 (Wed) 29.725 29.725 28.80 28.80 92
11th Nov 2025 (Tue) 29.775 30.35 29.475 29.475 173
10th Nov 2025 (Mon) 29.675 29.675 29.175 29.675 1,027
7th Nov 2025 (Fri) 30.45 30.80 27.675 27.675 6,087
6th Nov 2025 (Thu) 31.275 31.275 30.05 30.05 9,633
5th Nov 2025 (Wed) 32.50 32.50 29.475 31.175 4,539
4th Nov 2025 (Tue) 33.625 35.475 32.25 33.225 2,449
3rd Nov 2025 (Mon) 33.075 34.55 33.075 34.20 9,938
31st Oct 2025 (Fri) 31.725 32.05 31.725 32.00 4,304
30th Oct 2025 (Thu) 31.275 32.30 31.275 31.775 2,110
29th Oct 2025 (Wed) 30.90 31.925 30.85 31.525 620
28th Oct 2025 (Tue) 31.125 31.125 31.025 31.025 6,482
27th Oct 2025 (Mon) 31.325 31.675 30.90 31.275 7,448
24th Oct 2025 (Fri) 29.175 29.925 29.175 29.925 1,933
23rd Oct 2025 (Thu) 29.025 29.375 28.10 28.40 545
22nd Oct 2025 (Wed) 28.65 29.325 28.65 29.325 1,385
21st Oct 2025 (Tue) 29.075 29.075 28.35 28.85 955
20th Oct 2025 (Mon) 28.45 28.70 28.35 28.70 26,479
17th Oct 2025 (Fri) 28.15 28.40 27.325 28.40 3,845
16th Oct 2025 (Thu) 28.50 29.225 28.10 28.80 4,080
15th Oct 2025 (Wed) 27.925 28.60 27.925 28.25 4,864
14th Oct 2025 (Tue) 26.55 27.675 25.425 27.675 1,855
See more At&s Austria Te price history

At&s Austria Te (0O5C) Regulatory News

Date Source Headline
See more At&s Austria Te regulatory news
FTSE 100 Latest
Value9,675.61
Change-132.07

Login to your account

Forgot Password?

Not Registered