Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

At&s Austria Te Share Price (0O5C)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 15.485on 20-09-2019 at 16:30:00
Change -0.48 -3.01%
Buy 15.87
Sell 15.10
Buy / Sell 0O5C Shares
Sponsored Financial Content
Last Trade: Sell 46 at €15.47
Day's Volume: 178
Last Close: €15.965
Open: €16.04
ISIN: AT0000969985
Day's Range €15.32 - €16.04
52wk Range: €12.94 - €21.525
Market Capitalisation: €602m
VWAP: €0.00
Shares in Issue: 39m

Recent Trades History At&s Austria Te (0O5C)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4615.47Ordinary
Delayed publication
17:24:46 - 20-Sep-19
Sell*13615.47Ordinary
Delayed publication
17:26:57 - 20-Sep-19
Sell*1015.43Ordinary
16:29:49 - 20-Sep-19
Sell*1215.42Ordinary
16:29:37 - 20-Sep-19
Sell*2015.44Ordinary
16:28:54 - 20-Sep-19
Sell*2515.44Ordinary
16:15:13 - 20-Sep-19
Sell*2015.45Ordinary
16:10:16 - 20-Sep-19
Sell*1115.45Ordinary
15:58:03 - 20-Sep-19
Buy*815.49Ordinary
15:03:06 - 20-Sep-19
Buy*1315.49Ordinary
15:03:06 - 20-Sep-19

Share Price History for At&s Austria Te

Time period:
to
Date Open High Low Close
19th Sep 2019 (Thu)16.0516.21515.8115.965
18th Sep 2019 (Wed)15.93516.1315.5416.13
17th Sep 2019 (Tue)16.32516.32515.6516.05
16th Sep 2019 (Mon)16.62516.62516.0016.205
13th Sep 2019 (Fri)16.9316.9516.3016.715
12th Sep 2019 (Thu)15.6017.16515.5217.165
11th Sep 2019 (Wed)14.9515.52514.9415.525
10th Sep 2019 (Tue)15.06515.07514.5014.87
9th Sep 2019 (Mon)14.68514.9614.5914.96
6th Sep 2019 (Fri)14.4514.62514.2614.625
5th Sep 2019 (Thu)14.25514.4313.8814.43
4th Sep 2019 (Wed)14.1814.4313.9014.225
3rd Sep 2019 (Tue)14.1414.26513.7314.07
2nd Sep 2019 (Mon)14.4014.62513.8714.03
30th Aug 2019 (Fri)14.1514.4614.1014.11
29th Aug 2019 (Thu)13.91514.1113.7613.805
28th Aug 2019 (Wed)13.91514.0013.6513.805
27th Aug 2019 (Tue)13.86514.26513.5213.875
26th Aug 2019 (Mon)00.000.0013.975
23rd Aug 2019 (Fri)13.91513.97513.6313.855
22nd Aug 2019 (Thu)13.94514.0713.5413.855
21st Aug 2019 (Wed)13.85514.0613.7113.855

News about At&s Austria Te (0O5C)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered