Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Price

Price €79.85 on 04-05-2026 at 04:45:04
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 213.00 at €79.82
Day's Volume: 0
Last Close: €79.85
Open: €0.00
ISIN: FR0000120578
Day's Range €0.00 - €0.00
52wk Range: €74.945 - €96.86
Market Capitalisation: €95.65b
VWAP: €0.00
Shares in Issue: 1.20b

Sanofi Ord (0O59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 213 €79.82 Ordinary
 16:40:33 - 30-Apr-26
Unknown* 1,778 €79.82 Ordinary
 16:40:33 - 30-Apr-26
Unknown* 21 €79.82 Ordinary
 16:40:32 - 30-Apr-26
Unknown* 346 €79.82 Ordinary
 16:40:32 - 30-Apr-26
Unknown* 2,338 €79.82 Ordinary
 16:40:32 - 30-Apr-26
Unknown* 178 €79.82 Ordinary
 16:40:32 - 30-Apr-26
Unknown* 278 €79.82 Ordinary
 16:40:32 - 30-Apr-26
Unknown* 195 €79.82 Ordinary
 16:40:32 - 30-Apr-26
Unknown* 26 €79.82 Ordinary
 16:40:28 - 30-Apr-26
Unknown* 115 €79.82 Ordinary
 16:40:28 - 30-Apr-26
See more Sanofi Ord trades

Sanofi Ord (0O59) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 79.85 79.85 79.85 79.85 0
30th Apr 2026 (Thu) 78.02 80.065 78.02 79.85 13,710,093
29th Apr 2026 (Wed) 78.83 79.36 77.845 78.065 16,315,948
28th Apr 2026 (Tue) 78.685 79.38 77.95 78.955 3,022,171
27th Apr 2026 (Mon) 80.10 80.50 78.685 78.88 5,848,423
24th Apr 2026 (Fri) 81.005 81.535 80.24 80.24 2,180,007
23rd Apr 2026 (Thu) 82.80 83.94 81.41 81.41 983,474
22nd Apr 2026 (Wed) 80.00 81.21 80.00 80.965 5,509,757
21st Apr 2026 (Tue) 82.18 82.235 80.56 80.98 1,055,503
20th Apr 2026 (Mon) 81.005 81.75 80.28 81.75 1,837,931
17th Apr 2026 (Fri) 82.40 82.40 81.36 81.925 3,080,924
16th Apr 2026 (Thu) 81.75 82.245 80.685 80.685 272,147
15th Apr 2026 (Wed) 81.015 82.335 81.015 81.235 464,097
14th Apr 2026 (Tue) 79.76 80.94 79.585 80.735 1,141,890
13th Apr 2026 (Mon) 80.42 80.42 78.84 79.23 1,896,265
10th Apr 2026 (Fri) 80.345 81.60 80.245 80.245 178,475
9th Apr 2026 (Thu) 81.165 81.72 79.705 80.315 1,378,281
8th Apr 2026 (Wed) 82.10 82.87 80.465 80.465 1,395,668
7th Apr 2026 (Tue) 83.37 83.37 80.415 80.415 222,669
6th Apr 2026 (Mon) 82.52 82.52 82.52 82.52 0
See more Sanofi Ord price history

Sanofi Ord (0O59) Regulatory News

Date Source Headline
See more Sanofi Ord regulatory news

Sanofi Ord (0O59) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

MidaTech Pharma Appoints Frederic Duchesne As Non-Executive Director

31st Jul 2019 15:54

(Alliance News) - Midatech Pharma PLC said Wednesday that Frederic Duchesne had been appointed as a non-executive director, effective immediately.Duchesne was chief executive of the of May. Read More

BioPharma Credit Notes Sanofi Termination Of Agreement With Lexicon

30th Jul 2019 14:42

(Alliance News) - BioPharma Credit PLC on Tuesday noted the termination of Sanofi SA's collaboration and licence agreement with Lexicon Pharmaceuticals Inc over diabetes drug Credit, a life of Read More

Sanofi To Exit Gene Therapy Partnerships With Oxford Biomedica

7th Feb 2019 11:02

LONDON (Alliance News) - Cell therapy group Oxford Biomedica PLC said on Thursday that French pharmaceutical company Sanofi SA, will find a new partner for Oxford's outlicensed ophthalmology a Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Sanofi Ord news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered