| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 565,391 | €77.60 | OTC Trade |
16:35:28 - 22-May-26 |
| Unknown* | 276,454 | €77.60 | OTC Trade |
16:35:27 - 22-May-26 |
| Unknown* | 565,391 | €77.60 | OTC Trade |
16:35:27 - 22-May-26 |
| Unknown* | 276,454 | €77.60 | OTC Trade |
16:35:26 - 22-May-26 |
| Unknown* | 0 | €76.90 | SI Trade |
16:29:24 - 22-May-26 |
| Sell* | 47 | €76.89 | SI Trade |
16:29:24 - 22-May-26 |
| Unknown* | 84 | €76.91 | OTC Trade |
16:28:35 - 22-May-26 |
| Unknown* | 0 | €76.92 | SI Trade |
16:27:20 - 22-May-26 |
| Sell* | 15,466 | €76.91 | SI Trade |
16:25:12 - 22-May-26 |
| Sell* | 4 | €76.90 | SI Trade |
16:25:09 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:25 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:25 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:23:24 - 22-May-26 |
| Unknown* | 0 | €76.94 | OTC Trade |
16:21:27 - 22-May-26 |
| Sell* | 4 | €76.95 | SI Trade |
16:21:19 - 22-May-26 |
| Unknown* | 1,700 | €76.87538 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | -1,700 | €0.00 | SI Trade Correction |
16:19:11 - 22-May-26 |
| Unknown* | 1,700 | €0.00 | SI Trade |
16:19:11 - 22-May-26 |
| Unknown* | 0 | €76.98 | SI Trade |
16:19:03 - 22-May-26 |
| Unknown* | 0 | €76.96 | OTC Trade |
16:17:05 - 22-May-26 |
| Unknown* | 0 | €76.97 | OTC Trade |
16:16:58 - 22-May-26 |
| Unknown* | 0 | €76.97 | OTC Trade |
16:16:58 - 22-May-26 |
| Unknown* | 0 | €76.97 | OTC Trade |
16:16:58 - 22-May-26 |
| Unknown* | 0 | €76.97 | OTC Trade |
16:16:58 - 22-May-26 |
| Unknown* | 0 | €76.97 | OTC Trade |
16:16:57 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |
| Unknown* | 0 | €76.91 | OTC Trade |
16:15:44 - 22-May-26 |