| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,500 | €71.60 | Ordinary |
17:02:48 - 28-Sep-26 |
| Unknown* | 92 | €72.29 | Ordinary |
16:42:12 - 28-Sep-26 |
| Sell* | 545 | €72.105 | SI Trade |
16:27:32 - 28-Sep-26 |
| Buy* | 262 | €72.145 | SI Trade |
16:24:14 - 28-Sep-26 |
| Buy* | 144 | €72.15585 | SI Trade |
16:23:30 - 28-Sep-26 |
| Sell* | 122 | €72.115 | SI Trade |
16:22:34 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
16:22:19 - 28-Sep-26 |
| Buy* | 94 | €72.17516 | SI Trade |
16:22:00 - 28-Sep-26 |
| Buy* | 97 | €72.135 | SI Trade |
16:21:04 - 28-Sep-26 |
| Sell* | 111 | €72.175 | SI Trade |
16:20:07 - 28-Sep-26 |
| Unknown* | 900 | €71.99568 | SI Trade |
16:17:02 - 28-Sep-26 |
| Unknown* | -900 | €0.00 | SI Trade Correction |
16:17:02 - 28-Sep-26 |
| Unknown* | 900 | €0.00 | SI Trade |
16:17:02 - 28-Sep-26 |
| Sell* | 94 | €72.18 | SI Trade |
16:16:42 - 28-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
16:15:24 - 28-Sep-26 |
| Sell* | 93 | €72.165 | SI Trade |
16:14:03 - 28-Sep-26 |
| Sell* | 185 | €72.145 | SI Trade |
16:12:44 - 28-Sep-26 |
| Sell* | 320 | €72.20051 | SI Trade |
16:12:35 - 28-Sep-26 |
| Unknown* | 0 | €72.15 | SI Trade |
16:12:05 - 28-Sep-26 |
| Sell* | 10 | €72.13 | SI Trade |
16:11:37 - 28-Sep-26 |
| Sell* | 4 | €72.15 | SI Trade |
16:11:31 - 28-Sep-26 |
| Unknown* | 9,500 | €72.10 | OTC Trade |
16:09:49 - 28-Sep-26 |
| Sell* | 9,500 | €72.10 | SI Trade Suspected SELL Trade |
16:07:52 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
16:05:23 - 28-Sep-26 |
| Sell* | 19 | €72.215 | Negotiated Trade |
16:04:13 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
16:01:43 - 28-Sep-26 |
| Sell* | 596 | €72.20 | SI Trade |
15:58:35 - 28-Sep-26 |
| Unknown* | 1 | €71.87391 | Currency Conversion Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Sell* | 444 | €72.30 | SI Trade |
15:49:38 - 28-Sep-26 |
| Buy* | 1 | €72.30 | SI Trade |
15:49:02 - 28-Sep-26 |
| Buy* | 30 | €72.25 | SI Trade |
15:42:56 - 28-Sep-26 |
| Buy* | 1 | €72.26 | SI Trade |
15:41:51 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
15:38:54 - 28-Sep-26 |
| Sell* | 15,000 | €71.60 | SI Trade Suspected SELL Trade |
15:38:51 - 28-Sep-26 |
| Unknown* | -17,250 | €71.60 | SI Trade Correction Negotiated Trade |
15:38:51 - 28-Sep-26 |
| Sell* | 17,250 | €71.60 | SI Trade Suspected SELL Trade |
15:38:51 - 28-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
15:38:12 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
15:36:31 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
15:35:06 - 28-Sep-26 |
| Unknown* | 0 | €72.11 | SI Trade |
15:34:54 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
15:34:08 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
15:29:47 - 28-Sep-26 |
| Unknown* | 496,353 | €72.48 | OTC Trade |
15:29:10 - 28-Sep-26 |
| Unknown* | 496,353 | €72.48 | OTC Trade |
15:29:10 - 28-Sep-26 |
| Buy* | 6,699 | €72.135 | SI Trade |
15:29:03 - 28-Sep-26 |
| Unknown* | 112 | €72.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | -112 | €0.00 | SI Trade Correction |
15:23:58 - 28-Sep-26 |
| Unknown* | 112 | €0.00 | SI Trade |
15:23:58 - 28-Sep-26 |
| Unknown* | 108 | €72.00 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | -108 | €0.00 | SI Trade Correction |
15:23:57 - 28-Sep-26 |
| Unknown* | 108 | €0.00 | SI Trade |
15:23:57 - 28-Sep-26 |
| Unknown* | 0 | €71.95 | SI Trade |
15:21:04 - 28-Sep-26 |
| Sell* | 3 | €71.96 | SI Trade |
15:20:57 - 28-Sep-26 |
| Unknown* | 0 | €71.99 | SI Trade |
15:18:05 - 28-Sep-26 |
| Sell* | 1 | €71.93 | SI Trade |
15:16:38 - 28-Sep-26 |
| Sell* | 494 | €72.005 | SI Trade |
15:15:44 - 28-Sep-26 |
| Sell* | 1 | €72.00 | SI Trade |
15:15:17 - 28-Sep-26 |
| Unknown* | 0 | €72.07 | SI Trade |
15:14:02 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
15:13:13 - 28-Sep-26 |
| Buy* | 164 | €72.14 | SI Trade |
15:12:43 - 28-Sep-26 |
| Unknown* | 3 | €71.93901 | Currency Conversion Negotiated Trade |
15:11:34 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
15:11:21 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
15:09:51 - 28-Sep-26 |
| Sell* | 1 | €72.08 | SI Trade |
15:09:32 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
15:02:57 - 28-Sep-26 |
| Unknown* | 0 | €72.11 | SI Trade |
15:02:35 - 28-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
15:02:01 - 28-Sep-26 |
| Sell* | 1 | €72.04 | SI Trade |
15:01:22 - 28-Sep-26 |
| Sell* | 1 | €72.10 | SI Trade |
15:00:59 - 28-Sep-26 |
| Sell* | 15,000 | €71.60 | Ordinary |
14:58:37 - 28-Sep-26 |
| Sell* | 1 | €72.08 | SI Trade |
14:57:08 - 28-Sep-26 |
| Sell* | 4 | €72.07 | SI Trade |
14:56:52 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:56:49 - 28-Sep-26 |
| Unknown* | 0 | €72.16 | SI Trade |
14:56:08 - 28-Sep-26 |
| Sell* | 8 | €72.16 | SI Trade |
14:55:23 - 28-Sep-26 |
| Unknown* | 0 | €72.17 | SI Trade |
14:54:43 - 28-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
14:54:38 - 28-Sep-26 |
| Unknown* | 0 | €72.17 | SI Trade |
14:54:24 - 28-Sep-26 |
| Sell* | 1 | €72.22 | SI Trade |
14:50:19 - 28-Sep-26 |
| Buy* | 1 | €72.30 | SI Trade |
14:48:58 - 28-Sep-26 |
| Unknown* | 0 | €72.28 | SI Trade |
14:48:37 - 28-Sep-26 |
| Unknown* | 0 | €72.28 | SI Trade |
14:48:32 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
14:47:34 - 28-Sep-26 |
| Unknown* | 0 | €72.18 | SI Trade |
14:47:31 - 28-Sep-26 |
| Unknown* | 0 | €72.23 | SI Trade |
14:46:22 - 28-Sep-26 |
| Buy* | 1 | €72.25 | SI Trade |
14:45:16 - 28-Sep-26 |
| Buy* | 1 | €72.19 | SI Trade |
14:44:11 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:43:57 - 28-Sep-26 |
| Unknown* | 0 | €72.03 | SI Trade |
14:42:44 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:41:32 - 28-Sep-26 |
| Unknown* | 0 | €72.09 | SI Trade |
14:41:19 - 28-Sep-26 |
| Unknown* | 0 | €72.03 | SI Trade |
14:40:29 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:39:55 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:39:45 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:38:59 - 28-Sep-26 |
| Sell* | 12 | €72.08 | SI Trade |
14:37:45 - 28-Sep-26 |
| Unknown* | 0 | €72.11 | SI Trade |
14:37:41 - 28-Sep-26 |
| Sell* | 514 | €72.06 | SI Trade |
14:37:07 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:37:02 - 28-Sep-26 |
| Sell* | 1 | €72.05 | SI Trade |
14:34:20 - 28-Sep-26 |
| Sell* | 5 | €72.00 | SI Trade |
14:34:13 - 28-Sep-26 |
| Unknown* | 0 | €71.99 | SI Trade |
14:34:13 - 28-Sep-26 |
| Sell* | 6 | €71.96 | SI Trade |
14:33:57 - 28-Sep-26 |
| Sell* | 9 | €71.96 | SI Trade |
14:33:50 - 28-Sep-26 |
| Unknown* | 0 | €71.90 | SI Trade |
14:30:58 - 28-Sep-26 |
| Unknown* | 0 | €71.87 | SI Trade |
14:30:36 - 28-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:30:33 - 28-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
14:30:18 - 28-Sep-26 |
| Unknown* | 0 | €72.05 | SI Trade |
14:18:13 - 28-Sep-26 |
| Buy* | 1 | €72.05 | SI Trade |
14:17:34 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:16:24 - 28-Sep-26 |
| Buy* | 1 | €72.00 | SI Trade |
14:10:11 - 28-Sep-26 |
| Unknown* | 0 | €71.94 | SI Trade |
14:08:01 - 28-Sep-26 |
| Unknown* | 0 | €71.91 | SI Trade |
14:05:41 - 28-Sep-26 |
| Buy* | 1 | €71.90 | SI Trade |
13:55:53 - 28-Sep-26 |
| Buy* | 1 | €71.90 | SI Trade |
13:55:53 - 28-Sep-26 |
| Buy* | 24 | €71.90 | SI Trade |
13:55:07 - 28-Sep-26 |
| Buy* | 41 | €71.90 | SI Trade |
13:55:06 - 28-Sep-26 |
| Buy* | 1 | €71.89 | SI Trade |
13:55:00 - 28-Sep-26 |
| Unknown* | 0 | €71.89 | SI Trade |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | €71.89 | SI Trade |
13:55:00 - 28-Sep-26 |
| Buy* | 1 | €71.83 | SI Trade |
13:53:32 - 28-Sep-26 |
| Buy* | 1 | €71.85 | SI Trade |
13:50:25 - 28-Sep-26 |
| Unknown* | 0 | €71.85 | SI Trade |
13:50:25 - 28-Sep-26 |
| Buy* | 1 | €71.80 | SI Trade |
13:43:57 - 28-Sep-26 |
| Buy* | 7 | €71.80 | SI Trade |
13:43:24 - 28-Sep-26 |
| Unknown* | 0 | €71.81 | SI Trade |
13:43:08 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
13:42:27 - 28-Sep-26 |
| Buy* | 70 | €71.82 | SI Trade |
13:40:24 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
13:37:29 - 28-Sep-26 |
| Buy* | 1 | €71.79 | SI Trade |
13:34:57 - 28-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:28:57 - 28-Sep-26 |
| Unknown* | 0 | €71.80 | SI Trade |
13:28:57 - 28-Sep-26 |
| Unknown* | 0 | €71.78 | SI Trade |
13:28:15 - 28-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
13:26:50 - 28-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
13:26:50 - 28-Sep-26 |
| Unknown* | 0 | €71.75 | SI Trade |
13:26:50 - 28-Sep-26 |
| Unknown* | 0 | €71.72 | SI Trade |
13:26:22 - 28-Sep-26 |
| Buy* | 959 | €71.72 | SI Trade |
13:26:21 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
13:25:16 - 28-Sep-26 |
| Unknown* | 0 | €71.71 | SI Trade |
13:24:43 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
13:23:03 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
13:22:15 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
13:20:08 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
13:20:08 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
13:20:08 - 28-Sep-26 |
| Unknown* | 0 | €71.69 | SI Trade |
13:19:41 - 28-Sep-26 |
| Buy* | 1 | €71.69 | SI Trade |
13:19:41 - 28-Sep-26 |
| Unknown* | 0 | €71.69 | SI Trade |
13:19:41 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
13:19:37 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
13:19:37 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
13:19:37 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
13:19:37 - 28-Sep-26 |
| Buy* | 1 | €71.68 | SI Trade |
13:19:37 - 28-Sep-26 |
| Buy* | 1 | €71.67 | SI Trade |
13:18:55 - 28-Sep-26 |
| Buy* | 1 | €71.67 | SI Trade |
13:18:55 - 28-Sep-26 |
| Unknown* | 0 | €71.67 | SI Trade |
13:18:55 - 28-Sep-26 |
| Unknown* | 0 | €71.67 | SI Trade |
13:18:55 - 28-Sep-26 |
| Unknown* | 0 | €71.66 | SI Trade |
13:17:58 - 28-Sep-26 |
| Buy* | 1 | €71.65 | SI Trade |
13:17:31 - 28-Sep-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:17:31 - 28-Sep-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:17:31 - 28-Sep-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:17:31 - 28-Sep-26 |
| Unknown* | 0 | €71.65 | SI Trade |
13:17:31 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | €71.64 | SI Trade |
13:16:20 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
13:16:20 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | €71.63 | SI Trade |
13:16:05 - 28-Sep-26 |
| Buy* | 1 | €71.63 | SI Trade |
13:15:49 - 28-Sep-26 |
| Buy* | 1 | €71.62 | SI Trade |
13:15:34 - 28-Sep-26 |
| Unknown* | 0 | €71.63 | SI Trade |
13:15:09 - 28-Sep-26 |
| Buy* | 1 | €71.62 | SI Trade |
13:14:59 - 28-Sep-26 |
| Unknown* | 0 | €71.59 | SI Trade |
13:13:25 - 28-Sep-26 |
| Unknown* | 0 | €71.61 | SI Trade |
13:11:04 - 28-Sep-26 |
| Buy* | 20 | €71.61 | SI Trade |
13:10:46 - 28-Sep-26 |
| Sell* | 1 | €71.60 | SI Trade |
13:10:36 - 28-Sep-26 |
| Unknown* | 0 | €71.62 | SI Trade |
13:07:45 - 28-Sep-26 |
| Buy* | 1 | €71.61 | SI Trade |
13:07:16 - 28-Sep-26 |
| Unknown* | 0 | €71.61 | SI Trade |
13:07:03 - 28-Sep-26 |
| Unknown* | 0 | €71.51 | SI Trade |
13:01:32 - 28-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
13:01:14 - 28-Sep-26 |
| Unknown* | 0 | €71.52 | SI Trade |
13:01:01 - 28-Sep-26 |
| Unknown* | 0 | €71.52 | SI Trade |
13:00:48 - 28-Sep-26 |
| Unknown* | 0 | €71.55 | SI Trade |
12:58:49 - 28-Sep-26 |
| Unknown* | 0 | €71.55 | SI Trade |
12:58:34 - 28-Sep-26 |
| Unknown* | 0 | €71.55 | SI Trade |
12:57:07 - 28-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
12:54:33 - 28-Sep-26 |
| Unknown* | 0 | €71.62 | SI Trade |
12:49:12 - 28-Sep-26 |
| Unknown* | 0 | €71.61 | SI Trade |
12:45:28 - 28-Sep-26 |
| Unknown* | 0 | €71.62 | SI Trade |
12:40:31 - 28-Sep-26 |
| Unknown* | 0 | €71.61 | SI Trade |
12:40:21 - 28-Sep-26 |
| Unknown* | 0 | €71.61 | SI Trade |
12:40:15 - 28-Sep-26 |
| Unknown* | 0 | €71.59 | SI Trade |
12:38:50 - 28-Sep-26 |
| Unknown* | 0 | €71.59 | SI Trade |
12:38:35 - 28-Sep-26 |
| Unknown* | 0 | €71.59 | SI Trade |
12:36:18 - 28-Sep-26 |
| Sell* | 4 | €71.60 | SI Trade |
12:34:41 - 28-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
12:33:02 - 28-Sep-26 |
| Unknown* | 0 | €71.58 | SI Trade |
12:30:15 - 28-Sep-26 |