| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | €76.48 | Ordinary |
16:56:07 - 04-Sep-26 |
| Unknown* | 19 | €76.26 | OTC Trade |
16:28:03 - 04-Sep-26 |
| Unknown* | 0 | €76.24 | SI Trade |
16:26:49 - 04-Sep-26 |
| Unknown* | 0 | €76.24 | SI Trade |
16:25:28 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
16:22:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:18:32 - 04-Sep-26 |
| Unknown* | 37 | €76.21061 | Currency Conversion Negotiated Trade |
16:18:23 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:14 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:14 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:14 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:14 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:14 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:13 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:13 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:13 - 04-Sep-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
16:18:13 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
16:16:24 - 04-Sep-26 |
| Unknown* | 0 | €76.17 | SI Trade |
16:13:26 - 04-Sep-26 |
| Buy* | 50 | €76.15 | SI Trade |
16:13:05 - 04-Sep-26 |
| Unknown* | 3,400 | €76.26458 | SI Trade |
16:12:14 - 04-Sep-26 |
| Unknown* | -3,400 | €0.00 | SI Trade Correction |
16:12:14 - 04-Sep-26 |
| Unknown* | 3,400 | €0.00 | SI Trade |
16:12:14 - 04-Sep-26 |
| Unknown* | 19 | €76.03 | OTC Trade |
16:06:09 - 04-Sep-26 |
| Buy* | 3,083 | €76.03 | SI Trade |
16:06:06 - 04-Sep-26 |
| Unknown* | 0 | €76.01 | OTC Trade |
16:03:00 - 04-Sep-26 |
| Unknown* | 0 | €76.01 | OTC Trade |
16:03:00 - 04-Sep-26 |
| Unknown* | 0 | €76.01 | OTC Trade |
16:03:00 - 04-Sep-26 |
| Unknown* | 0 | €76.01 | OTC Trade |
16:03:00 - 04-Sep-26 |
| Unknown* | 0 | €76.01 | OTC Trade |
16:03:00 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
16:02:16 - 04-Sep-26 |
| Unknown* | 0 | €75.94 | SI Trade |
15:59:12 - 04-Sep-26 |
| Buy* | 800 | €75.95 | SI Trade |
15:58:33 - 04-Sep-26 |
| Unknown* | 0 | €75.95 | SI Trade |
15:58:01 - 04-Sep-26 |
| Unknown* | 0 | €75.99 | SI Trade |
15:57:26 - 04-Sep-26 |
| Buy* | 130 | €76.01 | SI Trade |
15:56:12 - 04-Sep-26 |
| Buy* | 75 | €75.99 | SI Trade |
15:55:47 - 04-Sep-26 |
| Buy* | 74 | €75.99 | SI Trade |
15:55:46 - 04-Sep-26 |
| Unknown* | 2 | €75.95 | OTC Trade |
15:54:01 - 04-Sep-26 |
| Unknown* | 0 | €75.89 | SI Trade |
15:53:24 - 04-Sep-26 |
| Sell* | 61 | €75.91 | SI Trade |
15:53:12 - 04-Sep-26 |
| Sell* | 28 | €75.91 | SI Trade |
15:53:12 - 04-Sep-26 |
| Unknown* | 0 | €75.99 | SI Trade |
15:48:37 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
15:47:57 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:35 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:35 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:34 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:33 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:32 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.11 | OTC Trade |
15:43:31 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
15:43:03 - 04-Sep-26 |
| Unknown* | 0 | €76.12 | SI Trade |
15:42:25 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:33 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:33 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Unknown* | 0 | €76.06 | OTC Trade |
15:41:32 - 04-Sep-26 |
| Sell* | 95 | €76.10 | SI Trade |
15:41:28 - 04-Sep-26 |
| Unknown* | 0 | €76.13 | OTC Trade |
15:40:21 - 04-Sep-26 |
| Unknown* | 0 | €76.15 | SI Trade |
15:38:05 - 04-Sep-26 |
| Sell* | 25 | €76.15 | SI Trade |
15:37:49 - 04-Sep-26 |
| Unknown* | 0 | €76.21 | SI Trade |
15:37:19 - 04-Sep-26 |
| Unknown* | 0 | €76.21 | SI Trade |
15:36:20 - 04-Sep-26 |
| Unknown* | 0 | €76.23 | SI Trade |
15:35:37 - 04-Sep-26 |
| Unknown* | 58 | €76.26 | SI Trade |
15:34:19 - 04-Sep-26 |
| Unknown* | -58 | €0.00 | SI Trade Correction |
15:34:19 - 04-Sep-26 |
| Unknown* | 58 | €0.00 | SI Trade |
15:34:19 - 04-Sep-26 |
| Unknown* | 2 | €76.12 | OTC Trade |
15:29:56 - 04-Sep-26 |
| Unknown* | 0 | €76.23 | OTC Trade |
15:25:56 - 04-Sep-26 |
| Unknown* | 0 | €76.23 | OTC Trade |
15:25:56 - 04-Sep-26 |
| Sell* | 20 | €76.26 | SI Trade |
15:24:53 - 04-Sep-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:20:12 - 04-Sep-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:20:12 - 04-Sep-26 |
| Sell* | 97 | €76.14 | SI Trade |
15:19:16 - 04-Sep-26 |
| Unknown* | 5 | €76.22 | OTC Trade |
15:17:34 - 04-Sep-26 |
| Unknown* | 0 | €76.24 | SI Trade |
15:15:36 - 04-Sep-26 |
| Unknown* | 1 | €76.41386 | Currency Conversion Negotiated Trade |
15:10:54 - 04-Sep-26 |
| Unknown* | 1 | €76.25389 | Currency Conversion Negotiated Trade |
15:10:54 - 04-Sep-26 |
| Sell* | 2 | €76.27 | SI Trade |
15:09:42 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
15:08:39 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.26 | OTC Trade |
15:08:13 - 04-Sep-26 |
| Unknown* | 0 | €76.25 | SI Trade |
15:07:13 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:05:20 - 04-Sep-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:05:05 - 04-Sep-26 |
| Unknown* | 0 | €76.29 | SI Trade |
15:04:56 - 04-Sep-26 |