| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €75.23 | SI Trade |
15:26:27 - 14-Aug-26 |
| Unknown* | 0 | €75.29 | SI Trade |
15:25:19 - 14-Aug-26 |
| Unknown* | 0 | €75.27 | SI Trade |
15:23:12 - 14-Aug-26 |
| Buy* | 2 | €75.26 | SI Trade |
15:22:52 - 14-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:22:40 - 14-Aug-26 |
| Buy* | 1 | €75.29 | SI Trade |
15:22:19 - 14-Aug-26 |
| Unknown* | 0 | €75.29 | SI Trade |
15:21:10 - 14-Aug-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
15:20:50 - 14-Aug-26 |
| Unknown* | 0 | €75.37 | SI Trade |
15:20:13 - 14-Aug-26 |
| Unknown* | 1 | €75.345 | OTC Trade |
15:19:20 - 14-Aug-26 |
| Unknown* | 0 | €75.08 | SI Trade |
15:13:38 - 14-Aug-26 |
| Unknown* | 0 | €75.08 | SI Trade |
15:13:15 - 14-Aug-26 |
| Unknown* | 2 | €74.96727 | Currency Conversion Negotiated Trade |
15:13:09 - 14-Aug-26 |
| Unknown* | 7 | €75.14331 | Currency Conversion Negotiated Trade |
15:13:09 - 14-Aug-26 |
| Sell* | 11 | €75.12 | SI Trade |
15:12:57 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:11:51 - 14-Aug-26 |
| Unknown* | 0 | €75.09 | SI Trade |
15:10:25 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:19 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:19 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:19 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | OTC Trade |
15:10:18 - 14-Aug-26 |
| Unknown* | 0 | €75.14 | SI Trade |
15:08:24 - 14-Aug-26 |
| Unknown* | 0 | €75.04 | SI Trade |
15:06:28 - 14-Aug-26 |
| Buy* | 62 | €75.06 | SI Trade |
15:05:52 - 14-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
15:05:51 - 14-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
15:05:28 - 14-Aug-26 |
| Buy* | 9 | €75.135 | SI Trade |
15:04:44 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:37 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:04:36 - 14-Aug-26 |
| Unknown* | 0 | €75.16 | SI Trade |
15:04:06 - 14-Aug-26 |
| Unknown* | 35 | €75.145 | OTC Trade |
15:03:57 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | OTC Trade |
15:03:53 - 14-Aug-26 |
| Unknown* | 0 | €75.03 | SI Trade |
15:02:35 - 14-Aug-26 |
| Unknown* | 0 | €75.05 | SI Trade |
15:01:40 - 14-Aug-26 |
| Unknown* | 0 | €75.04 | SI Trade |
15:01:16 - 14-Aug-26 |
| Unknown* | 0 | €75.05 | SI Trade |
15:01:10 - 14-Aug-26 |
| Unknown* | 0 | €74.98 | SI Trade |
15:00:55 - 14-Aug-26 |
| Unknown* | 0 | €75.05 | SI Trade |
15:00:27 - 14-Aug-26 |
| Unknown* | 0 | €75.05 | SI Trade |
14:59:02 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:49 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:48 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:57:48 - 14-Aug-26 |
| Unknown* | 0 | €75.03 | SI Trade |
14:57:26 - 14-Aug-26 |
| Unknown* | 0 | €75.03 | SI Trade |
14:56:57 - 14-Aug-26 |
| Unknown* | 0 | €75.04 | SI Trade |
14:56:26 - 14-Aug-26 |
| Unknown* | 0 | €75.11 | SI Trade |
14:56:19 - 14-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
14:55:54 - 14-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
14:55:39 - 14-Aug-26 |
| Unknown* | 11 | €75.02 | OTC Trade |
14:53:55 - 14-Aug-26 |
| Unknown* | 0 | €75.02 | SI Trade |
14:53:35 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | SI Trade |
14:52:33 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | SI Trade |
14:52:14 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.97 | OTC Trade |
14:52:08 - 14-Aug-26 |
| Unknown* | 0 | €74.94 | SI Trade |
14:52:05 - 14-Aug-26 |
| Buy* | 1 | €74.94 | SI Trade |
14:51:33 - 14-Aug-26 |
| Unknown* | 0 | €74.98 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Unknown* | 0 | €74.99 | OTC Trade |
14:51:16 - 14-Aug-26 |
| Buy* | 3 | €74.97 | SI Trade |
14:51:03 - 14-Aug-26 |
| Sell* | 10 | €74.78 | SI Trade |
14:49:15 - 14-Aug-26 |
| Unknown* | 0 | €74.75 | SI Trade |
14:48:37 - 14-Aug-26 |
| Unknown* | 11 | €74.83 | OTC Trade |
14:46:41 - 14-Aug-26 |
| Sell* | 2 | €74.80 | SI Trade |
14:45:57 - 14-Aug-26 |
| Buy* | 4 | €74.90 | SI Trade |
14:44:54 - 14-Aug-26 |
| Unknown* | 4 | €74.86 | OTC Trade |
14:44:42 - 14-Aug-26 |
| Unknown* | 11 | €74.83 | OTC Trade |
14:44:27 - 14-Aug-26 |
| Unknown* | 0 | €74.80 | SI Trade |
14:44:26 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 0 | €74.88 | OTC Trade |
14:43:01 - 14-Aug-26 |
| Unknown* | 5 | €74.89 | OTC Trade |
14:42:13 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | OTC Trade |
14:40:29 - 14-Aug-26 |
| Unknown* | 0 | €74.94 | SI Trade |
14:40:11 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | OTC Trade |
14:39:24 - 14-Aug-26 |
| Unknown* | 0 | €74.92 | SI Trade |
14:38:53 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:38 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:38 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:38 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:38 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:38 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:37 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:37 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:37 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:37 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:32 - 14-Aug-26 |
| Unknown* | 0 | €74.93 | OTC Trade |
14:37:32 - 14-Aug-26 |
| Sell* | 1 | €74.87 | SI Trade |
14:36:14 - 14-Aug-26 |
| Sell* | 1 | €74.87 | SI Trade |
14:36:14 - 14-Aug-26 |
| Unknown* | 1 | €74.90 | OTC Trade |
14:36:06 - 14-Aug-26 |
| Sell* | 1 | €74.92 | SI Trade |
14:36:01 - 14-Aug-26 |
| Sell* | 1 | €74.94 | SI Trade |
14:36:01 - 14-Aug-26 |
| Unknown* | 0 | €74.96 | SI Trade |
14:35:59 - 14-Aug-26 |
| Unknown* | 230 | €74.96 | OTC Trade |
14:35:41 - 14-Aug-26 |
| Unknown* | 1 | €74.94 | OTC Trade |
14:35:23 - 14-Aug-26 |
| Unknown* | 12 | €74.98 | OTC Trade |
14:35:18 - 14-Aug-26 |
| Unknown* | 104 | €74.98 | OTC Trade |
14:33:30 - 14-Aug-26 |
| Sell* | 2 | €75.00 | SI Trade |
14:33:25 - 14-Aug-26 |
| Unknown* | 0 | €75.00 | SI Trade |
14:33:25 - 14-Aug-26 |
| Unknown* | 0 | €75.09 | SI Trade |
14:33:04 - 14-Aug-26 |
| Buy* | 10 | €75.10 | SI Trade |
14:32:22 - 14-Aug-26 |
| Unknown* | 1 | €75.13 | OTC Trade |
14:32:07 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | SI Trade |
14:32:06 - 14-Aug-26 |
| Unknown* | 0 | €75.13 | SI Trade |
14:32:06 - 14-Aug-26 |
| Sell* | 25 | €75.13 | SI Trade |
14:32:05 - 14-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:30:39 - 14-Aug-26 |
| Unknown* | 0 | €75.17 | SI Trade |
14:30:25 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.42 | OTC Trade |
14:27:03 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:12 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:12 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:12 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:12 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:11 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:11 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:11 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:11 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:11 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:10 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:10 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:10 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:10 - 14-Aug-26 |
| Unknown* | 0 | €75.33 | OTC Trade |
14:26:10 - 14-Aug-26 |