Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 €86.09 Ordinary
 16:49:54 - 10-Nov-26
Unknown* 61,587 €86.10 OTC Trade
 16:47:00 - 10-Nov-26
Unknown* 61,587 €86.10 OTC Trade
 16:45:45 - 10-Nov-26
Buy* 6,730 €85.94937 SI Trade
Negotiated Trade
 16:37:02 - 10-Nov-26
Unknown* 310 €85.95 OTC Trade
 16:35:09 - 10-Nov-26
Unknown* 164 €85.95 OTC Trade
 16:35:09 - 10-Nov-26
Buy* 190 €85.97081 SI Trade
 16:29:52 - 10-Nov-26
Unknown* 50 €85.99 OTC Trade
 16:29:39 - 10-Nov-26
Buy* 190 €85.97162 SI Trade
 16:28:11 - 10-Nov-26
Buy* 96 €85.97078 SI Trade
 16:27:57 - 10-Nov-26
Buy* 256 €85.975 SI Trade
 16:27:39 - 10-Nov-26
Unknown* 0 €85.96 SI Trade
 16:27:07 - 10-Nov-26
Buy* 266 €85.985 SI Trade
 16:26:54 - 10-Nov-26
Unknown* 107 €85.99 OTC Trade
 16:26:38 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 5 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 1 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 1 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 1 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 1 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 1 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Unknown* 5 €85.97 OTC Trade
 16:26:29 - 10-Nov-26
Buy* 189 €85.97 SI Trade
 16:26:00 - 10-Nov-26
Buy* 6 €85.97 SI Trade
 16:26:00 - 10-Nov-26
Unknown* 0 €85.96 SI Trade
 16:24:21 - 10-Nov-26
Unknown* 125 €85.99 OTC Trade
 16:23:24 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.97 OTC Trade
 16:23:17 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.95 OTC Trade
 16:23:05 - 10-Nov-26
Unknown* 0 €85.96 SI Trade
 16:22:45 - 10-Nov-26
Buy* 475 €85.92049 SI Trade
 16:22:12 - 10-Nov-26
Unknown* 0 €85.92 SI Trade
 16:20:09 - 10-Nov-26
Unknown* 0 €85.90 OTC Trade
 16:20:08 - 10-Nov-26
Buy* 48 €85.96464 SI Trade
 16:17:01 - 10-Nov-26
Buy* 79 €85.9767 SI Trade
 16:17:01 - 10-Nov-26
Buy* 42 €85.95993 SI Trade
 16:17:01 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 0 €85.91 OTC Trade
 16:16:56 - 10-Nov-26
Unknown* 2,656 €85.905 SI Trade
 16:16:53 - 10-Nov-26
Buy* 97 €85.97816 SI Trade
 16:16:21 - 10-Nov-26
Buy* 192 €85.97894 SI Trade
 16:16:16 - 10-Nov-26
Buy* 4 €86.00 SI Trade
 16:14:39 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 16:14:01 - 10-Nov-26
Unknown* 0 €85.98 SI Trade
 16:12:33 - 10-Nov-26
Buy* 16 €85.95 SI Trade
 16:12:26 - 10-Nov-26
Buy* 95 €85.96047 SI Trade
 16:12:22 - 10-Nov-26
Unknown* 28 €85.97 OTC Trade
 16:12:03 - 10-Nov-26
Buy* 173 €85.95216 SI Trade
 16:11:27 - 10-Nov-26
Buy* 3 €85.98 SI Trade
 16:11:25 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Unknown* 0 €85.96 OTC Trade
 16:09:44 - 10-Nov-26
Buy* 157 €85.945 SI Trade
 16:08:46 - 10-Nov-26
Unknown* 0 €85.95 SI Trade
 16:08:40 - 10-Nov-26
Buy* 173 €85.90742 SI Trade
 16:07:32 - 10-Nov-26
Sell* 57 €85.9028 SI Trade
 16:05:50 - 10-Nov-26
Sell* 11 €85.9045 SI Trade
 16:05:35 - 10-Nov-26
Sell* 7 €85.90368 SI Trade
 16:05:12 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:08 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:08 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:08 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:05:07 - 10-Nov-26
Unknown* 18 €85.97 OTC Trade
 16:04:50 - 10-Nov-26
Unknown* 29 €86.05425 Currency Conversion
Negotiated Trade
 16:03:42 - 10-Nov-26
Unknown* 20 €85.91 OTC Trade
 16:03:41 - 10-Nov-26
Buy* 35 €85.90639 SI Trade
 16:03:40 - 10-Nov-26
Buy* 12 €85.90639 SI Trade
 16:03:40 - 10-Nov-26
Unknown* 6 €85.91 OTC Trade
 16:02:37 - 10-Nov-26
Unknown* 19 €85.91 OTC Trade
 16:02:25 - 10-Nov-26
Buy* 50,000 €85.91 SI Trade
 16:02:17 - 10-Nov-26
Unknown* 16 €85.91 OTC Trade
 16:01:57 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.88 OTC Trade
 16:01:38 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:22 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:21 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:01:21 - 10-Nov-26
Unknown* 119 €85.93 OTC Trade
 16:00:52 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.92 OTC Trade
 16:00:17 - 10-Nov-26
Unknown* 0 €85.93 SI Trade
 16:00:11 - 10-Nov-26
Unknown* 2 €85.93 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 1 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 1 €85.94 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 2 €85.93 OTC Trade
 15:59:02 - 10-Nov-26
Unknown* 0 €85.94 SI Trade
 15:58:55 - 10-Nov-26
Unknown* 35 €86.02 OTC Trade
 15:57:48 - 10-Nov-26
Unknown* 35 €86.02 OTC Trade
 15:57:48 - 10-Nov-26
Unknown* 0 €86.00 SI Trade
 15:57:27 - 10-Nov-26
Unknown* 0 €86.02 OTC Trade
 15:57:08 - 10-Nov-26
Unknown* 0 €86.04 SI Trade
 15:56:54 - 10-Nov-26
Unknown* 0 €86.05 SI Trade
 15:55:53 - 10-Nov-26
Buy* 1 €86.07 SI Trade
 15:54:50 - 10-Nov-26
Unknown* 21 €86.02 OTC Trade
 15:53:57 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.04 OTC Trade
 15:53:47 - 10-Nov-26
Unknown* 0 €86.06 SI Trade
 15:53:45 - 10-Nov-26
Unknown* 0 €86.05 SI Trade
 15:53:42 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Unknown* 0 €86.03 OTC Trade
 15:53:03 - 10-Nov-26
Buy* 95 €86.06 SI Trade
 15:52:34 - 10-Nov-26
Unknown* 50 €86.07 OTC Trade
 15:52:34 - 10-Nov-26
Buy* 95 €86.05 SI Trade
 15:50:32 - 10-Nov-26
Buy* 97 €86.025 SI Trade
 15:50:02 - 10-Nov-26
Buy* 95 €86.00 SI Trade
 15:49:10 - 10-Nov-26
Unknown* 59 €85.97 OTC Trade
 15:48:00 - 10-Nov-26
Unknown* 34 €85.97 OTC Trade
 15:48:00 - 10-Nov-26
Sell* 96 €85.90 SI Trade
 15:47:12 - 10-Nov-26
FTSE 100 Latest
Value10,751.59
Change0.00