| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €76.14 | SI Trade |
16:25:22 - 24-Jul-26 |
| Unknown* | 0 | €76.14 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Unknown* | 0 | €76.14 | OTC Trade |
16:24:41 - 24-Jul-26 |
| Buy* | 5,342 | €76.085 | SI Trade |
16:21:25 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.09 | OTC Trade |
16:21:09 - 24-Jul-26 |
| Unknown* | 0 | €76.10 | SI Trade |
16:21:01 - 24-Jul-26 |
| Unknown* | 0 | €76.11 | SI Trade |
16:18:23 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 0 | €76.08 | OTC Trade |
16:17:38 - 24-Jul-26 |
| Unknown* | 1,636 | €76.07 | OTC Trade |
16:17:01 - 24-Jul-26 |
| Unknown* | 1,636 | €76.07 | OTC Trade |
16:17:01 - 24-Jul-26 |
| Buy* | 111 | €76.145 | SI Trade |
16:15:12 - 24-Jul-26 |
| Buy* | 800 | €76.12 | SI Trade |
16:14:38 - 24-Jul-26 |
| Unknown* | 800 | €76.12 | OTC Trade |
16:14:38 - 24-Jul-26 |
| Buy* | 70 | €76.085 | SI Trade |
16:14:27 - 24-Jul-26 |
| Unknown* | 12 | €76.07 | OTC Trade |
16:14:09 - 24-Jul-26 |
| Buy* | 12 | €76.07 | SI Trade |
16:14:09 - 24-Jul-26 |
| Unknown* | 2,496 | €76.075 | OTC Trade |
16:14:09 - 24-Jul-26 |
| Unknown* | 2,496 | €76.075 | OTC Trade |
16:14:09 - 24-Jul-26 |
| Unknown* | 0 | €76.07 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 0 | €76.07 | OTC Trade |
16:13:51 - 24-Jul-26 |
| Unknown* | 1,600 | €76.06 | OTC Trade |
16:11:19 - 24-Jul-26 |
| Unknown* | 0 | €76.02 | SI Trade |
16:10:52 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
16:10:00 - 24-Jul-26 |
| Unknown* | 0 | €75.93 | SI Trade |
16:08:08 - 24-Jul-26 |
| Unknown* | 0 | €75.99 | SI Trade |
16:06:59 - 24-Jul-26 |
| Unknown* | 0 | €75.97 | SI Trade |
16:06:18 - 24-Jul-26 |
| Sell* | 5 | €75.94 | SI Trade |
16:04:29 - 24-Jul-26 |
| Unknown* | 5 | €75.94 | OTC Trade |
16:04:29 - 24-Jul-26 |
| Unknown* | 11 | €75.95 | OTC Trade |
16:03:55 - 24-Jul-26 |
| Unknown* | 0 | €75.99 | SI Trade |
16:01:27 - 24-Jul-26 |
| Unknown* | 0 | €75.99 | SI Trade |
16:00:18 - 24-Jul-26 |
| Sell* | 1 | €76.00 | SI Trade |
15:58:47 - 24-Jul-26 |
| Unknown* | 0 | €76.10 | SI Trade |
15:53:30 - 24-Jul-26 |
| Buy* | 1,600 | €76.08 | SI Trade |
15:52:37 - 24-Jul-26 |
| Unknown* | 1,600 | €76.08 | OTC Trade |
15:52:37 - 24-Jul-26 |
| Unknown* | 1,252 | €76.08 | OTC Trade |
15:52:37 - 24-Jul-26 |
| Unknown* | 1,252 | €76.08 | OTC Trade |
15:52:37 - 24-Jul-26 |
| Unknown* | 4,648 | €76.08 | OTC Trade |
15:52:37 - 24-Jul-26 |
| Unknown* | 4,648 | €76.08 | OTC Trade |
15:52:37 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | OTC Trade |
15:52:08 - 24-Jul-26 |
| Buy* | 5 | €76.13 | SI Trade |
15:51:44 - 24-Jul-26 |
| Unknown* | 80 | €75.97289 | Currency Conversion Negotiated Trade |
15:51:20 - 24-Jul-26 |
| Buy* | 1,600 | €76.10 | SI Trade |
15:51:13 - 24-Jul-26 |
| Unknown* | 1,600 | €76.10 | OTC Trade |
15:51:13 - 24-Jul-26 |
| Unknown* | 5,900 | €76.10 | OTC Trade |
15:51:13 - 24-Jul-26 |
| Unknown* | 0 | €76.07 | SI Trade |
15:50:19 - 24-Jul-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:44:29 - 24-Jul-26 |
| Unknown* | 0 | €76.01 | OTC Trade |
15:44:24 - 24-Jul-26 |
| Unknown* | 0 | €76.14 | SI Trade |
15:43:56 - 24-Jul-26 |
| Unknown* | 0 | €76.23 | SI Trade |
15:42:20 - 24-Jul-26 |
| Sell* | 8 | €76.24 | SI Trade |
15:41:49 - 24-Jul-26 |
| Unknown* | 226 | €76.26 | OTC Trade |
15:40:36 - 24-Jul-26 |
| Unknown* | 1,257 | €76.26 | OTC Trade |
15:40:36 - 24-Jul-26 |
| Unknown* | 1,257 | €76.26 | OTC Trade |
15:40:36 - 24-Jul-26 |
| Unknown* | 226 | €76.26 | OTC Trade |
15:40:36 - 24-Jul-26 |
| Buy* | 8 | €76.29 | SI Trade |
15:40:18 - 24-Jul-26 |
| Unknown* | 8 | €76.29 | OTC Trade |
15:40:18 - 24-Jul-26 |
| Unknown* | 1,357 | €76.285 | OTC Trade |
15:40:18 - 24-Jul-26 |
| Unknown* | 1,357 | €76.29 | OTC Trade |
15:40:18 - 24-Jul-26 |
| Unknown* | 1,252 | €76.28 | OTC Trade |
15:40:18 - 24-Jul-26 |
| Unknown* | 741 | €76.28 | OTC Trade |
15:40:18 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.21 | OTC Trade |
15:39:02 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:44 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:44 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.20 | OTC Trade |
15:38:43 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | SI Trade |
15:38:17 - 24-Jul-26 |
| Unknown* | 0 | €76.26 | SI Trade |
15:34:13 - 24-Jul-26 |
| Sell* | 2 | €76.24 | SI Trade |
15:32:48 - 24-Jul-26 |
| Unknown* | 2 | €76.24 | OTC Trade |
15:32:48 - 24-Jul-26 |
| Unknown* | 0 | €76.28 | SI Trade |
15:32:04 - 24-Jul-26 |
| Unknown* | 3 | €76.27 | OTC Trade |
15:31:36 - 24-Jul-26 |
| Unknown* | 1,735 | €76.26 | OTC Trade |
15:31:36 - 24-Jul-26 |
| Buy* | 1 | €76.11 | SI Trade |
15:25:58 - 24-Jul-26 |
| Unknown* | 0 | €76.14 | SI Trade |
15:25:04 - 24-Jul-26 |
| Unknown* | 0 | €76.12 | SI Trade |
15:24:12 - 24-Jul-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
15:22:04 - 24-Jul-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
15:22:03 - 24-Jul-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
15:22:03 - 24-Jul-26 |
| Unknown* | 0 | €76.10 | OTC Trade |
15:22:03 - 24-Jul-26 |
| Unknown* | 0 | €76.17 | SI Trade |
15:20:43 - 24-Jul-26 |
| Buy* | 33 | €76.195 | SI Trade |
15:20:32 - 24-Jul-26 |
| Buy* | 6,395 | €76.20 | SI Trade |
15:20:31 - 24-Jul-26 |
| Buy* | 1,280 | €76.21 | SI Trade |
15:20:26 - 24-Jul-26 |
| Unknown* | 1,150 | €76.20 | OTC Trade |
15:19:17 - 24-Jul-26 |
| Unknown* | 225 | €76.195 | OTC Trade |
15:19:17 - 24-Jul-26 |
| Unknown* | 225 | €76.195 | OTC Trade |
15:19:17 - 24-Jul-26 |
| Unknown* | 1,180 | €76.205 | OTC Trade |
15:19:17 - 24-Jul-26 |
| Unknown* | 1,179 | €76.205 | OTC Trade |
15:19:17 - 24-Jul-26 |
| Unknown* | 381 | €76.21 | OTC Trade |
15:19:17 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:19:12 - 24-Jul-26 |
| Unknown* | 0 | €76.16 | SI Trade |
15:18:30 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.19 | OTC Trade |
15:18:10 - 24-Jul-26 |
| Unknown* | 0 | €76.22 | OTC Trade |
15:18:07 - 24-Jul-26 |
| Buy* | 418 | €76.10 | SI Trade |
15:17:40 - 24-Jul-26 |
| Unknown* | 418 | €76.10 | OTC Trade |
15:17:40 - 24-Jul-26 |
| Unknown* | 3,384 | €76.11 | OTC Trade |
15:17:40 - 24-Jul-26 |
| Unknown* | 3,384 | €76.11 | OTC Trade |
15:17:40 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Unknown* | 0 | €76.18 | OTC Trade |
15:17:24 - 24-Jul-26 |
| Sell* | 1 | €76.01 | SI Trade |
15:15:25 - 24-Jul-26 |
| Unknown* | 0 | €76.02 | SI Trade |
15:14:56 - 24-Jul-26 |
| Sell* | 200 | €76.00 | SI Trade |
15:14:53 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.98 | OTC Trade |
15:14:28 - 24-Jul-26 |
| Unknown* | 0 | €75.95 | OTC Trade |
15:14:12 - 24-Jul-26 |
| Unknown* | 0 | €75.97 | SI Trade |
15:13:39 - 24-Jul-26 |
| Unknown* | 1 | €75.76198 | Currency Conversion Negotiated Trade |
15:12:19 - 24-Jul-26 |
| Unknown* | 9 | €75.9309 | Currency Conversion Negotiated Trade |
15:12:19 - 24-Jul-26 |
| Unknown* | 0 | €75.97 | SI Trade |
15:11:26 - 24-Jul-26 |
| Unknown* | 1,200 | €76.00 | OTC Trade |
15:10:05 - 24-Jul-26 |
| Sell* | 1,200 | €76.00 | SI Trade |
15:10:05 - 24-Jul-26 |
| Unknown* | 1,719 | €76.00 | OTC Trade |
15:10:05 - 24-Jul-26 |
| Unknown* | 3,060 | €76.00 | OTC Trade |
15:10:05 - 24-Jul-26 |
| Unknown* | 3,060 | €76.00 | OTC Trade |
15:10:05 - 24-Jul-26 |
| Unknown* | 1,719 | €76.00 | OTC Trade |
15:10:05 - 24-Jul-26 |
| Unknown* | 0 | €76.01 | SI Trade |
15:09:55 - 24-Jul-26 |
| Buy* | 1,600 | €76.04 | SI Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 1,600 | €76.04 | OTC Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 4,437 | €76.04 | OTC Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 221 | €76.035 | OTC Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 221 | €76.035 | OTC Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 221 | €76.035 | OTC Trade |
15:09:27 - 24-Jul-26 |
| Unknown* | 0 | €75.91 | OTC Trade |
15:07:38 - 24-Jul-26 |