| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 128 | €71.97 | OTC Trade |
16:48:04 - 16-Oct-26 |
| Unknown* | 70 | €71.97 | OTC Trade |
16:48:04 - 16-Oct-26 |
| Unknown* | 266 | €71.95 | OTC Trade |
16:43:49 - 16-Oct-26 |
| Unknown* | 70 | €71.95 | OTC Trade |
16:43:49 - 16-Oct-26 |
| Unknown* | 7 | €71.95 | OTC Trade |
16:43:49 - 16-Oct-26 |
| Unknown* | 457 | €71.94 | OTC Trade |
16:43:43 - 16-Oct-26 |
| Unknown* | 103 | €71.94 | OTC Trade |
16:43:43 - 16-Oct-26 |
| Buy* | 10,000 | €71.86754 | SI Trade Negotiated Trade |
16:39:33 - 16-Oct-26 |
| Unknown* | 4,742 | €71.94 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 2,816 | €71.94 | OTC Trade |
16:38:49 - 16-Oct-26 |
| Unknown* | 1,054 | €71.94 | OTC Trade |
16:35:14 - 16-Oct-26 |
| Unknown* | 545 | €71.94 | OTC Trade |
16:35:14 - 16-Oct-26 |
| Unknown* | 104 | €71.94 | OTC Trade |
16:35:14 - 16-Oct-26 |
| Unknown* | 3,787 | €71.94 | OTC Trade |
16:35:14 - 16-Oct-26 |
| Unknown* | 112 | €71.83 | OTC Trade |
16:29:52 - 16-Oct-26 |
| Unknown* | 51 | €71.83 | OTC Trade |
16:29:52 - 16-Oct-26 |
| Unknown* | 0 | €71.84 | SI Trade |
16:28:13 - 16-Oct-26 |
| Unknown* | 0 | €71.81 | SI Trade |
16:26:31 - 16-Oct-26 |
| Unknown* | 2 | €71.82 | OTC Trade |
16:26:15 - 16-Oct-26 |
| Unknown* | 2 | €71.82 | OTC Trade |
16:26:02 - 16-Oct-26 |
| Unknown* | 91 | €71.93 | OTC Trade |
16:23:17 - 16-Oct-26 |
| Unknown* | 106 | €71.93 | OTC Trade |
16:23:17 - 16-Oct-26 |
| Sell* | 8 | €71.89 | SI Trade |
16:22:16 - 16-Oct-26 |
| Sell* | 39 | €71.89 | SI Trade |
16:22:13 - 16-Oct-26 |
| Unknown* | 0 | €71.89 | SI Trade |
16:21:28 - 16-Oct-26 |
| Unknown* | 23 | €71.99 | OTC Trade |
16:19:11 - 16-Oct-26 |
| Unknown* | 0 | €71.98 | SI Trade |
16:16:57 - 16-Oct-26 |
| Unknown* | 35 | €72.06 | OTC Trade |
16:14:32 - 16-Oct-26 |
| Unknown* | 35 | €72.06 | OTC Trade |
16:14:32 - 16-Oct-26 |
| Unknown* | 0 | €71.95 | SI Trade |
16:12:43 - 16-Oct-26 |
| Unknown* | 4 | €71.94 | OTC Trade |
16:12:42 - 16-Oct-26 |
| Unknown* | 0 | €71.91 | SI Trade |
16:10:34 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:08 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:07 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.91 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.91 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.91 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.91 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Unknown* | 0 | €71.90 | OTC Trade |
16:10:06 - 16-Oct-26 |
| Buy* | 1,530 | €71.88 | SI Trade |
16:05:32 - 16-Oct-26 |
| Unknown* | 2 | €71.90 | OTC Trade |
16:04:45 - 16-Oct-26 |
| Unknown* | 12 | €71.87 | OTC Trade |
16:01:05 - 16-Oct-26 |
| Unknown* | 10 | €71.75 | OTC Trade |
15:55:50 - 16-Oct-26 |
| Unknown* | 73 | €71.75 | OTC Trade |
15:55:50 - 16-Oct-26 |
| Unknown* | 110 | €71.75 | OTC Trade |
15:55:50 - 16-Oct-26 |
| Unknown* | 70 | €71.76 | OTC Trade |
15:55:40 - 16-Oct-26 |
| Unknown* | 14 | €71.76 | OTC Trade |
15:55:40 - 16-Oct-26 |
| Buy* | 4 | €71.76 | SI Trade |
15:54:08 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
15:54:06 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 0 | €71.74 | OTC Trade |
15:54:05 - 16-Oct-26 |
| Unknown* | 66 | €71.74 | OTC Trade |
15:53:22 - 16-Oct-26 |
| Unknown* | 113 | €71.74 | OTC Trade |
15:53:22 - 16-Oct-26 |
| Unknown* | 17 | €71.74 | OTC Trade |
15:53:22 - 16-Oct-26 |
| Unknown* | 133 | €71.74 | OTC Trade |
15:53:22 - 16-Oct-26 |
| Unknown* | 10,969 | €71.94 | SI Trade |
15:51:41 - 16-Oct-26 |
| Unknown* | -10,969 | €0.00 | SI Trade Correction |
15:51:41 - 16-Oct-26 |
| Unknown* | 10,969 | €0.00 | SI Trade |
15:51:41 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Unknown* | 0 | €71.72 | OTC Trade |
15:51:38 - 16-Oct-26 |
| Buy* | 11 | €71.72 | SI Trade |
15:51:35 - 16-Oct-26 |
| Unknown* | 0 | €71.71 | SI Trade |
15:50:22 - 16-Oct-26 |
| Unknown* | 17 | €71.67 | OTC Trade |
15:43:48 - 16-Oct-26 |
| Unknown* | 70 | €71.67 | OTC Trade |
15:43:48 - 16-Oct-26 |
| Unknown* | 0 | €71.62 | OTC Trade |
15:40:36 - 16-Oct-26 |
| Unknown* | 0 | €71.62 | OTC Trade |
15:40:36 - 16-Oct-26 |
| Unknown* | 0 | €71.62 | OTC Trade |
15:40:36 - 16-Oct-26 |
| Unknown* | 0 | €71.62 | OTC Trade |
15:40:36 - 16-Oct-26 |
| Unknown* | 0 | €71.64 | SI Trade |
15:39:48 - 16-Oct-26 |
| Unknown* | 0 | €71.62 | SI Trade |
15:39:16 - 16-Oct-26 |
| Unknown* | 0 | €71.59 | SI Trade |
15:38:23 - 16-Oct-26 |
| Unknown* | 8 | €71.60 | OTC Trade |
15:36:32 - 16-Oct-26 |
| Unknown* | 0 | €71.60 | OTC Trade |
15:36:29 - 16-Oct-26 |
| Sell* | 50 | €71.59 | SI Trade |
15:36:21 - 16-Oct-26 |
| Sell* | 50 | €71.59 | SI Trade |
15:36:21 - 16-Oct-26 |
| Unknown* | 0 | €71.63 | SI Trade |
15:36:04 - 16-Oct-26 |
| Sell* | 1 | €71.62 | SI Trade |
15:35:23 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:27 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:27 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.68 | OTC Trade |
15:34:26 - 16-Oct-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:34:25 - 16-Oct-26 |
| Unknown* | 43 | €71.70 | OTC Trade |
15:32:46 - 16-Oct-26 |
| Unknown* | 34 | €71.71 | OTC Trade |
15:30:17 - 16-Oct-26 |
| Unknown* | 34 | €71.71 | OTC Trade |
15:30:17 - 16-Oct-26 |
| Unknown* | 0 | €71.67 | SI Trade |
15:29:58 - 16-Oct-26 |
| Sell* | 6 | €71.77 | SI Trade |
15:24:50 - 16-Oct-26 |
| Sell* | 4 | €71.78 | SI Trade |
15:23:46 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Unknown* | 0 | €71.66 | OTC Trade |
15:21:03 - 16-Oct-26 |
| Sell* | 602 | €71.68 | SI Trade |
15:20:24 - 16-Oct-26 |
| Unknown* | 70 | €71.68 | OTC Trade |
15:20:20 - 16-Oct-26 |
| Unknown* | 113 | €71.68 | OTC Trade |
15:20:20 - 16-Oct-26 |
| Unknown* | 104 | €71.68 | OTC Trade |
15:20:20 - 16-Oct-26 |
| Unknown* | 92 | €71.68 | OTC Trade |
15:20:20 - 16-Oct-26 |
| Unknown* | 14 | €71.68 | OTC Trade |
15:20:20 - 16-Oct-26 |
| Unknown* | 1 | €71.69 | OTC Trade |
15:20:16 - 16-Oct-26 |
| Sell* | 22 | €71.68 | SI Trade |
15:19:05 - 16-Oct-26 |
| Unknown* | 0 | €71.73 | SI Trade |
15:18:13 - 16-Oct-26 |
| Unknown* | 1 | €71.4834 | Currency Conversion Negotiated Trade |
15:13:21 - 16-Oct-26 |
| Unknown* | 44 | €71.6652 | Currency Conversion Negotiated Trade |
15:13:17 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.78 | OTC Trade |
15:13:14 - 16-Oct-26 |
| Unknown* | 0 | €71.85 | OTC Trade |
15:10:54 - 16-Oct-26 |
| Buy* | 3 | €71.84 | SI Trade |
15:09:55 - 16-Oct-26 |
| Unknown* | 113 | €71.86 | OTC Trade |
15:06:41 - 16-Oct-26 |
| Unknown* | 0 | €71.88 | SI Trade |
15:06:37 - 16-Oct-26 |
| Unknown* | 0 | €71.87 | SI Trade |
15:05:06 - 16-Oct-26 |
| Unknown* | 80 | €71.80 | OTC Trade |
15:01:45 - 16-Oct-26 |
| Buy* | 23 | €71.87 | SI Trade |
15:01:18 - 16-Oct-26 |
| Unknown* | 0 | €71.83 | SI Trade |
14:59:49 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:32 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:59:31 - 16-Oct-26 |
| Buy* | 6 | €71.83 | SI Trade |
14:59:23 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:01 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:01 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Unknown* | 0 | €71.75 | OTC Trade |
14:58:00 - 16-Oct-26 |
| Sell* | 24 | €71.77 | SI Trade |
14:56:57 - 16-Oct-26 |
| Unknown* | 0 | €71.76 | SI Trade |
14:55:46 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €71.83 | SI Trade |
14:52:49 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:52:37 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:52:33 - 16-Oct-26 |
| Unknown* | 0 | €71.86 | OTC Trade |
14:52:33 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:50:13 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:50:13 - 16-Oct-26 |
| Unknown* | 0 | €71.79 | OTC Trade |
14:50:13 - 16-Oct-26 |