| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 213 | €79.82 | Ordinary |
16:40:33 - 30-Apr-26 |
| Unknown* | 1,778 | €79.82 | Ordinary |
16:40:33 - 30-Apr-26 |
| Unknown* | 21 | €79.82 | Ordinary |
16:40:32 - 30-Apr-26 |
| Unknown* | 346 | €79.82 | Ordinary |
16:40:32 - 30-Apr-26 |
| Unknown* | 2,338 | €79.82 | Ordinary |
16:40:32 - 30-Apr-26 |
| Unknown* | 178 | €79.82 | Ordinary |
16:40:32 - 30-Apr-26 |
| Unknown* | 278 | €79.82 | Ordinary |
16:40:32 - 30-Apr-26 |
| Unknown* | 195 | €79.82 | Ordinary |
16:40:32 - 30-Apr-26 |
| Unknown* | 26 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 115 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 230 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 9 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 59 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 64 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 282 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 21 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 34 | €79.82 | Ordinary |
16:40:28 - 30-Apr-26 |
| Unknown* | 959 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 136 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 63 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 143 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 531 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 1,014 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 570 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 23 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 122 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 69 | €79.82 | Ordinary |
16:40:27 - 30-Apr-26 |
| Unknown* | 173,257 | €78.28 | OTC Trade |
16:40:24 - 30-Apr-26 |
| Unknown* | 396,288 | €78.28 | Negotiated Trade OTC Trade |
16:39:35 - 30-Apr-26 |
| Unknown* | 0 | €79.95 | SI Trade |
16:29:47 - 30-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
16:28:13 - 30-Apr-26 |
| Sell* | 4,400 | €79.81521 | SI Trade |
16:26:14 - 30-Apr-26 |
| Unknown* | -4,400 | €0.00 | SI Trade Correction |
16:26:14 - 30-Apr-26 |
| Unknown* | 4,400 | €0.00 | SI Trade |
16:26:14 - 30-Apr-26 |
| Unknown* | 0 | €79.89 | SI Trade |
16:25:29 - 30-Apr-26 |
| Unknown* | 0 | €79.91 | SI Trade |
16:24:42 - 30-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
16:24:32 - 30-Apr-26 |
| Unknown* | 0 | €79.88 | SI Trade |
16:20:19 - 30-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
16:20:01 - 30-Apr-26 |
| Buy* | 73 | €79.90 | Suspected BUY Trade |
16:09:22 - 30-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
16:04:29 - 30-Apr-26 |
| Unknown* | 0 | €79.95 | SI Trade |
16:01:26 - 30-Apr-26 |
| Sell* | 27 | €79.90 | SI Trade |
16:00:32 - 30-Apr-26 |
| Sell* | 23 | €79.98 | SI Trade |
16:00:07 - 30-Apr-26 |
| Unknown* | 5 | €79.93 | OTC Trade |
15:58:51 - 30-Apr-26 |
| Unknown* | 0 | €79.90 | SI Trade |
15:55:50 - 30-Apr-26 |
| Unknown* | 1 | €79.36012 | Currency Conversion Negotiated Trade |
15:55:16 - 30-Apr-26 |
| Unknown* | 0 | €79.98 | SI Trade |
15:54:58 - 30-Apr-26 |
| Unknown* | 0 | €79.98 | SI Trade |
15:54:53 - 30-Apr-26 |
| Sell* | 78 | €79.95 | SI Trade |
15:54:50 - 30-Apr-26 |
| Unknown* | 0 | €79.97 | SI Trade |
15:54:36 - 30-Apr-26 |
| Unknown* | 128 | €79.82 | SI Trade |
15:54:17 - 30-Apr-26 |
| Unknown* | -128 | €0.00 | SI Trade Correction |
15:54:17 - 30-Apr-26 |
| Unknown* | 128 | €0.00 | SI Trade |
15:54:17 - 30-Apr-26 |
| Unknown* | 0 | €80.03 | SI Trade |
15:53:11 - 30-Apr-26 |
| Unknown* | 0 | €80.03 | SI Trade |
15:53:08 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:52:48 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:52:47 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:52:47 - 30-Apr-26 |
| Sell* | 2 | €80.02 | SI Trade |
15:52:07 - 30-Apr-26 |
| Sell* | 3 | €80.01 | SI Trade |
15:52:02 - 30-Apr-26 |
| Unknown* | 10 | €80.005 | OTC Trade |
15:51:46 - 30-Apr-26 |
| Sell* | 2 | €80.00 | SI Trade |
15:51:46 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:51:46 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:51:45 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:51:43 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:51:42 - 30-Apr-26 |
| Unknown* | 1 | €80.00 | OTC Trade |
15:51:30 - 30-Apr-26 |
| Sell* | 2 | €80.00 | SI Trade |
15:51:27 - 30-Apr-26 |
| Sell* | 4 | €80.00 | SI Trade |
15:51:26 - 30-Apr-26 |
| Sell* | 6 | €80.00 | SI Trade |
15:51:26 - 30-Apr-26 |
| Sell* | 2 | €80.01 | SI Trade |
15:51:25 - 30-Apr-26 |
| Sell* | 2 | €80.00 | SI Trade |
15:51:20 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:51:19 - 30-Apr-26 |
| Unknown* | 1 | €80.00 | OTC Trade |
15:51:16 - 30-Apr-26 |
| Unknown* | 1 | €80.00 | OTC Trade |
15:51:16 - 30-Apr-26 |
| Unknown* | 2 | €80.00 | OTC Trade |
15:51:15 - 30-Apr-26 |
| Unknown* | 1 | €80.00 | OTC Trade |
15:51:15 - 30-Apr-26 |
| Sell* | 9 | €80.02 | SI Trade |
15:51:10 - 30-Apr-26 |
| Sell* | 2 | €80.05 | SI Trade |
15:51:07 - 30-Apr-26 |
| Sell* | 2 | €80.05 | SI Trade |
15:51:07 - 30-Apr-26 |
| Buy* | 2 | €80.07 | SI Trade |
15:51:03 - 30-Apr-26 |
| Unknown* | 102 | €80.065 | SI Trade |
15:50:53 - 30-Apr-26 |
| Sell* | 16 | €80.04 | SI Trade |
15:50:20 - 30-Apr-26 |
| Unknown* | 0 | €80.02 | SI Trade |
15:50:00 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:49:55 - 30-Apr-26 |
| Sell* | 1 | €80.00 | SI Trade |
15:49:55 - 30-Apr-26 |
| Sell* | 2 | €79.97 | SI Trade |
15:49:08 - 30-Apr-26 |
| Unknown* | 2 | €79.99 | OTC Trade |
15:49:06 - 30-Apr-26 |
| Unknown* | 2 | €79.94 | OTC Trade |
15:49:00 - 30-Apr-26 |
| Sell* | 1 | €79.93 | SI Trade |
15:48:59 - 30-Apr-26 |
| Sell* | 2 | €79.92 | SI Trade |
15:48:47 - 30-Apr-26 |
| Unknown* | 3 | €79.95 | OTC Trade |
15:48:39 - 30-Apr-26 |
| Sell* | 2 | €79.94 | SI Trade |
15:48:37 - 30-Apr-26 |
| Sell* | 2 | €79.94 | SI Trade |
15:48:34 - 30-Apr-26 |
| Sell* | 1 | €79.94 | SI Trade |
15:48:34 - 30-Apr-26 |
| Sell* | 2 | €79.94 | SI Trade |
15:48:34 - 30-Apr-26 |
| Unknown* | 1 | €79.94 | OTC Trade |
15:48:33 - 30-Apr-26 |
| Unknown* | 2 | €79.92 | OTC Trade |
15:48:25 - 30-Apr-26 |
| Sell* | 1 | €79.91 | SI Trade |
15:48:24 - 30-Apr-26 |
| Sell* | 2 | €79.92 | SI Trade |
15:48:23 - 30-Apr-26 |
| Sell* | 2 | €79.92 | SI Trade |
15:48:23 - 30-Apr-26 |
| Unknown* | 2 | €79.94 | OTC Trade |
15:48:20 - 30-Apr-26 |
| Sell* | 2 | €79.92 | SI Trade |
15:48:12 - 30-Apr-26 |
| Sell* | 5 | €79.92 | SI Trade |
15:47:41 - 30-Apr-26 |
| Unknown* | 0 | €79.92 | SI Trade |
15:46:31 - 30-Apr-26 |
| Unknown* | 0 | €79.99 | SI Trade |
15:45:21 - 30-Apr-26 |
| Unknown* | 0 | €79.99 | SI Trade |
15:45:11 - 30-Apr-26 |
| Unknown* | 0 | €79.99 | SI Trade |
15:44:40 - 30-Apr-26 |
| Unknown* | 0 | €80.03 | SI Trade |
15:44:23 - 30-Apr-26 |
| Unknown* | 0 | €80.04 | SI Trade |
15:44:19 - 30-Apr-26 |
| Unknown* | 0 | €80.03 | SI Trade |
15:43:56 - 30-Apr-26 |
| Sell* | 2,091 | €80.005 | SI Trade |
15:43:38 - 30-Apr-26 |
| Unknown* | 0 | €79.96 | SI Trade |
15:42:53 - 30-Apr-26 |
| Unknown* | 0 | €79.97 | SI Trade |
15:42:37 - 30-Apr-26 |
| Unknown* | 0 | €79.97 | SI Trade |
15:42:22 - 30-Apr-26 |
| Sell* | 15,615 | €79.965 | SI Trade |
15:41:37 - 30-Apr-26 |
| Unknown* | 0 | €79.99 | SI Trade |
15:41:09 - 30-Apr-26 |
| Unknown* | 34 | €80.01 | OTC Trade |
15:41:00 - 30-Apr-26 |
| Unknown* | 0 | €80.00 | SI Trade |
15:40:46 - 30-Apr-26 |
| Unknown* | 0 | €80.01 | SI Trade |
15:40:32 - 30-Apr-26 |
| Unknown* | 0 | €80.03 | SI Trade |
15:40:16 - 30-Apr-26 |
| Unknown* | 10 | €80.08 | OTC Trade |
15:39:54 - 30-Apr-26 |
| Buy* | 1 | €80.07 | SI Trade |
15:39:10 - 30-Apr-26 |
| Buy* | 1 | €80.08 | SI Trade |
15:39:00 - 30-Apr-26 |
| Buy* | 13 | €80.08 | SI Trade |
15:38:59 - 30-Apr-26 |
| Unknown* | 0 | €80.07 | SI Trade |
15:38:54 - 30-Apr-26 |
| Unknown* | 11 | €80.08 | OTC Trade |
15:37:51 - 30-Apr-26 |
| Sell* | 65 | €80.04 | SI Trade |
15:37:39 - 30-Apr-26 |
| Unknown* | 3 | €80.03 | OTC Trade |
15:37:25 - 30-Apr-26 |
| Unknown* | 0 | €80.03 | SI Trade |
15:37:06 - 30-Apr-26 |
| Unknown* | 12 | €79.965 | OTC Trade |
15:36:09 - 30-Apr-26 |
| Unknown* | 50 | €79.74057 | Currency Conversion Negotiated Trade |
15:35:32 - 30-Apr-26 |
| Unknown* | 10 | €79.96 | OTC Trade |
15:35:31 - 30-Apr-26 |
| Unknown* | 0 | €79.89 | SI Trade |
15:35:05 - 30-Apr-26 |
| Unknown* | 11 | €79.89 | OTC Trade |
15:34:37 - 30-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
15:33:58 - 30-Apr-26 |
| Unknown* | 0 | €79.85 | SI Trade |
15:33:58 - 30-Apr-26 |
| Unknown* | 0 | €79.91 | SI Trade |
15:32:44 - 30-Apr-26 |
| Unknown* | 0 | €79.95 | SI Trade |
15:32:35 - 30-Apr-26 |
| Unknown* | 49 | €79.82 | SI Trade |
15:31:40 - 30-Apr-26 |
| Unknown* | -49 | €0.00 | SI Trade Correction |
15:31:40 - 30-Apr-26 |
| Unknown* | 49 | €0.00 | SI Trade |
15:31:40 - 30-Apr-26 |
| Unknown* | 14 | €79.965 | OTC Trade |
15:30:45 - 30-Apr-26 |
| Unknown* | 23 | €79.905 | OTC Trade |
15:30:13 - 30-Apr-26 |
| Buy* | 4 | €79.89 | SI Trade |
15:30:00 - 30-Apr-26 |
| Unknown* | 40 | €79.905 | OTC Trade |
15:26:54 - 30-Apr-26 |
| Unknown* | 0 | €79.89 | OTC Trade |
15:26:15 - 30-Apr-26 |
| Unknown* | 0 | €79.89 | OTC Trade |
15:26:15 - 30-Apr-26 |
| Buy* | 2 | €79.77 | SI Trade |
15:24:30 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | SI Trade |
15:23:57 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:52 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:52 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:52 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:51 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:51 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:51 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:51 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:23:51 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | SI Trade |
15:23:35 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | SI Trade |
15:23:34 - 30-Apr-26 |
| Unknown* | 71 | €79.52053 | Currency Conversion Negotiated Trade |
15:21:09 - 30-Apr-26 |
| Unknown* | 0 | €79.67 | SI Trade |
15:20:49 - 30-Apr-26 |
| Unknown* | 26 | €79.71 | OTC Trade |
15:20:38 - 30-Apr-26 |
| Buy* | 340 | €79.68 | SI Trade |
15:20:27 - 30-Apr-26 |
| Buy* | 1 | €79.73 | SI Trade |
15:19:38 - 30-Apr-26 |
| Unknown* | 0 | €79.72 | OTC Trade |
15:19:20 - 30-Apr-26 |
| Buy* | 3 | €79.72 | SI Trade |
15:19:15 - 30-Apr-26 |
| Unknown* | 0 | €79.71 | OTC Trade |
15:19:01 - 30-Apr-26 |
| Unknown* | 0 | €79.67 | SI Trade |
15:18:03 - 30-Apr-26 |
| Unknown* | 8 | €79.55 | OTC Trade |
15:16:03 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:08 - 30-Apr-26 |
| Unknown* | 0 | €79.50 | OTC Trade |
15:15:07 - 30-Apr-26 |
| Unknown* | 8 | €79.48 | OTC Trade |
15:15:02 - 30-Apr-26 |
| Unknown* | 0 | €79.48 | SI Trade |
15:14:52 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:35 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | OTC Trade |
15:14:34 - 30-Apr-26 |
| Unknown* | 0 | €79.43 | SI Trade |
15:14:17 - 30-Apr-26 |
| Unknown* | 0 | €79.42 | SI Trade |
15:14:15 - 30-Apr-26 |
| Unknown* | 0 | €79.45 | SI Trade |
15:14:13 - 30-Apr-26 |
| Unknown* | 0 | €79.47 | SI Trade |
15:12:57 - 30-Apr-26 |
| Unknown* | 13 | €79.69757 | Currency Conversion Negotiated Trade |
15:11:34 - 30-Apr-26 |
| Sell* | 2 | €79.44 | SI Trade |
15:10:43 - 30-Apr-26 |
| Sell* | 3 | €79.45 | SI Trade |
15:10:34 - 30-Apr-26 |
| Unknown* | 17 | €79.41 | OTC Trade |
15:09:51 - 30-Apr-26 |
| Unknown* | 0 | €79.36 | SI Trade |
15:09:13 - 30-Apr-26 |
| Buy* | 6 | €79.38 | SI Trade |
15:09:10 - 30-Apr-26 |
| Buy* | 4,203 | €79.35 | SI Trade |
15:08:53 - 30-Apr-26 |