| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | €75.80545 | SI Trade |
16:24:48 - 03-Jul-26 |
| Unknown* | -1,000 | €0.00 | SI Trade Correction |
16:24:48 - 03-Jul-26 |
| Unknown* | 1,000 | €0.00 | SI Trade |
16:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.81 | SI Trade |
16:22:31 - 03-Jul-26 |
| Buy* | 272 | €75.76 | SI Trade |
16:21:26 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
16:20:34 - 03-Jul-26 |
| Unknown* | 0 | €75.69 | SI Trade |
16:16:27 - 03-Jul-26 |
| Sell* | 1 | €75.66 | SI Trade |
16:12:20 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
16:05:56 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | SI Trade |
16:05:28 - 03-Jul-26 |
| Sell* | 58 | €75.66 | SI Trade |
16:02:12 - 03-Jul-26 |
| Unknown* | 0 | €75.70 | SI Trade |
16:01:30 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | SI Trade |
16:01:10 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:08 - 03-Jul-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:00:07 - 03-Jul-26 |
| Sell* | 22 | €75.61 | SI Trade |
15:58:16 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.59 | OTC Trade |
15:57:29 - 03-Jul-26 |
| Unknown* | 0 | €75.66 | SI Trade |
15:56:44 - 03-Jul-26 |
| Unknown* | 0 | €75.66 | SI Trade |
15:55:24 - 03-Jul-26 |
| Sell* | 296 | €75.65 | SI Trade |
15:55:10 - 03-Jul-26 |
| Unknown* | 0 | €75.65 | SI Trade |
15:54:59 - 03-Jul-26 |
| Unknown* | 0 | €75.66 | SI Trade |
15:53:33 - 03-Jul-26 |
| Unknown* | 0 | €75.64 | SI Trade |
15:53:21 - 03-Jul-26 |
| Unknown* | 0 | €75.62 | SI Trade |
15:52:21 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | SI Trade |
15:49:20 - 03-Jul-26 |
| Unknown* | 0 | €75.69 | SI Trade |
15:39:54 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.71 | OTC Trade |
15:38:41 - 03-Jul-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
15:38:14 - 03-Jul-26 |
| Buy* | 3 | €75.71 | SI Trade |
15:35:28 - 03-Jul-26 |
| Unknown* | 106 | €0.00 | SI Trade |
15:33:11 - 03-Jul-26 |
| Unknown* | 106 | €75.81 | SI Trade |
15:33:11 - 03-Jul-26 |
| Unknown* | -106 | €0.00 | SI Trade Correction |
15:33:11 - 03-Jul-26 |
| Sell* | 3 | €75.69 | SI Trade |
15:31:50 - 03-Jul-26 |
| Sell* | 2 | €75.59 | SI Trade |
15:22:30 - 03-Jul-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:22:18 - 03-Jul-26 |
| Buy* | 95 | €75.70 | SI Trade |
15:17:14 - 03-Jul-26 |
| Unknown* | 0 | €75.75 | OTC Trade |
15:14:10 - 03-Jul-26 |
| Buy* | 4 | €75.79 | SI Trade |
15:03:03 - 03-Jul-26 |
| Buy* | 1 | €75.80 | SI Trade |
15:00:33 - 03-Jul-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:00:22 - 03-Jul-26 |
| Buy* | 21 | €75.755 | SI Trade |
14:58:12 - 03-Jul-26 |
| Buy* | 15 | €75.62 | SI Trade |
14:43:35 - 03-Jul-26 |
| Unknown* | 0 | €75.60 | SI Trade |
14:43:35 - 03-Jul-26 |
| Unknown* | 0 | €75.60 | OTC Trade |
14:40:52 - 03-Jul-26 |
| Unknown* | 0 | €75.60 | OTC Trade |
14:40:52 - 03-Jul-26 |
| Buy* | 66 | €75.63 | SI Trade |
14:37:33 - 03-Jul-26 |
| Unknown* | 0 | €75.49 | SI Trade |
14:30:11 - 03-Jul-26 |
| Unknown* | 0 | €75.56 | SI Trade |
14:25:25 - 03-Jul-26 |
| Unknown* | 5 | €75.56 | OTC Trade |
14:24:19 - 03-Jul-26 |
| Unknown* | 5 | €75.56 | OTC Trade |
14:24:10 - 03-Jul-26 |
| Buy* | 279 | €75.58 | SI Trade |
14:23:24 - 03-Jul-26 |
| Unknown* | 0 | €75.61 | SI Trade |
14:21:43 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.63 | OTC Trade |
14:20:55 - 03-Jul-26 |
| Unknown* | 0 | €75.56 | SI Trade |
14:17:41 - 03-Jul-26 |
| Unknown* | 0 | €75.56 | SI Trade |
14:16:16 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.55 | OTC Trade |
14:13:02 - 03-Jul-26 |
| Unknown* | 0 | €75.54 | SI Trade |
14:05:18 - 03-Jul-26 |
| Unknown* | 152 | €75.66009 | Currency Conversion Negotiated Trade |
14:02:03 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | OTC Trade |
13:59:43 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | OTC Trade |
13:58:38 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:58:25 - 03-Jul-26 |
| Unknown* | 0 | €75.49 | SI Trade |
13:55:05 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | SI Trade |
13:49:09 - 03-Jul-26 |
| Buy* | 4 | €75.53 | SI Trade |
13:49:09 - 03-Jul-26 |
| Unknown* | 0 | €75.53 | SI Trade |
13:48:59 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
13:48:54 - 03-Jul-26 |
| Unknown* | 0 | €75.52 | SI Trade |
13:48:41 - 03-Jul-26 |
| Unknown* | 0 | €75.51 | SI Trade |
13:45:16 - 03-Jul-26 |
| Sell* | 1 | €75.49 | SI Trade |
13:34:14 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | SI Trade |
13:31:44 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:10 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:10 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:10 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:10 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:09 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:09 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:09 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:09 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | OTC Trade |
13:30:09 - 03-Jul-26 |
| Unknown* | 2 | €75.47 | OTC Trade |
13:25:42 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | SI Trade |
13:25:11 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.48 | OTC Trade |
13:24:48 - 03-Jul-26 |
| Unknown* | 0 | €75.46 | SI Trade |
13:23:58 - 03-Jul-26 |
| Unknown* | 0 | €75.47 | OTC Trade |
13:21:48 - 03-Jul-26 |
| Unknown* | 0 | €75.47 | OTC Trade |
13:21:48 - 03-Jul-26 |
| Unknown* | 0 | €75.47 | OTC Trade |
13:21:48 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:17:10 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:16:36 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:16:36 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:16:35 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:16:33 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:16:31 - 03-Jul-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
13:16:02 - 03-Jul-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
13:12:09 - 03-Jul-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
13:12:09 - 03-Jul-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
13:11:39 - 03-Jul-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
13:11:39 - 03-Jul-26 |
| Sell* | 3 | €75.32 | SI Trade |
13:09:11 - 03-Jul-26 |
| Unknown* | 0 | €75.35 | OTC Trade |
13:05:58 - 03-Jul-26 |
| Unknown* | 0 | €75.35 | OTC Trade |
13:05:16 - 03-Jul-26 |
| Unknown* | 0 | €75.37 | SI Trade |
13:04:45 - 03-Jul-26 |
| Unknown* | 0 | €75.37 | SI Trade |
13:04:45 - 03-Jul-26 |
| Unknown* | 0 | €75.29 | SI Trade |
13:01:51 - 03-Jul-26 |
| Unknown* | 0 | €75.29 | SI Trade |
13:01:51 - 03-Jul-26 |
| Buy* | 1 | €75.24 | SI Trade |
12:52:49 - 03-Jul-26 |
| Unknown* | 0 | €75.23 | SI Trade |
12:52:35 - 03-Jul-26 |
| Unknown* | 0 | €75.17 | OTC Trade |
12:51:07 - 03-Jul-26 |
| Unknown* | 0 | €75.17 | OTC Trade |
12:51:07 - 03-Jul-26 |
| Buy* | 3 | €75.17 | SI Trade |
12:51:05 - 03-Jul-26 |
| Unknown* | 0 | €75.20 | SI Trade |
12:50:25 - 03-Jul-26 |
| Unknown* | 1 | €75.16 | OTC Trade |
12:46:14 - 03-Jul-26 |
| Unknown* | 1 | €75.16 | OTC Trade |
12:46:14 - 03-Jul-26 |
| Unknown* | 1 | €75.16 | OTC Trade |
12:46:14 - 03-Jul-26 |
| Unknown* | 1 | €75.16 | OTC Trade |
12:46:14 - 03-Jul-26 |
| Unknown* | 1 | €75.16 | OTC Trade |
12:46:14 - 03-Jul-26 |