| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | €76.07438 | Ordinary |
16:50:09 - 12-Jun-26 |
| Unknown* | 12,900 | €76.50 | OTC Trade |
16:25:41 - 12-Jun-26 |
| Unknown* | 32,250 | €76.50 | OTC Trade |
16:25:29 - 12-Jun-26 |
| Unknown* | 0 | €76.73 | SI Trade |
16:23:03 - 12-Jun-26 |
| Unknown* | 0 | €76.80 | SI Trade |
16:18:32 - 12-Jun-26 |
| Sell* | 4 | €76.84 | SI Trade |
16:18:19 - 12-Jun-26 |
| Unknown* | 0 | €76.84 | SI Trade |
16:15:43 - 12-Jun-26 |
| Unknown* | 0 | €76.84 | SI Trade |
16:12:20 - 12-Jun-26 |
| Unknown* | 0 | €76.83 | SI Trade |
16:10:43 - 12-Jun-26 |
| Unknown* | 5,495 | €76.85 | OTC Trade |
16:09:56 - 12-Jun-26 |
| Unknown* | 5,495 | €76.85 | OTC Trade |
16:09:56 - 12-Jun-26 |
| Unknown* | 703 | €76.85 | OTC Trade |
16:09:56 - 12-Jun-26 |
| Unknown* | 1,801 | €76.87 | OTC Trade |
16:09:20 - 12-Jun-26 |
| Unknown* | 5,699 | €76.87 | OTC Trade |
16:09:20 - 12-Jun-26 |
| Buy* | 3 | €76.77 | SI Trade |
16:04:56 - 12-Jun-26 |
| Unknown* | 658 | €76.74 | OTC Trade |
16:04:04 - 12-Jun-26 |
| Unknown* | 658 | €76.74 | OTC Trade |
16:04:04 - 12-Jun-26 |
| Unknown* | 4,381 | €76.75 | OTC Trade |
16:04:03 - 12-Jun-26 |
| Unknown* | 4,381 | €76.75 | OTC Trade |
16:04:03 - 12-Jun-26 |
| Unknown* | 1,304 | €76.67 | OTC Trade |
16:02:25 - 12-Jun-26 |
| Unknown* | 587 | €76.68 | OTC Trade |
16:02:16 - 12-Jun-26 |
| Unknown* | 1,891 | €76.68 | OTC Trade |
16:02:16 - 12-Jun-26 |
| Unknown* | 1,625 | €76.67 | OTC Trade |
16:02:14 - 12-Jun-26 |
| Unknown* | 792 | €76.64 | OTC Trade |
16:01:10 - 12-Jun-26 |
| Unknown* | 792 | €76.64 | OTC Trade |
16:01:10 - 12-Jun-26 |
| Sell* | 3,000 | €76.15 | Ordinary |
16:00:30 - 12-Jun-26 |
| Sell* | 32,000 | €76.15 | Ordinary |
16:00:24 - 12-Jun-26 |
| Unknown* | 0 | €76.42 | SI Trade |
15:55:23 - 12-Jun-26 |
| Unknown* | 0 | €76.38 | SI Trade |
15:52:59 - 12-Jun-26 |
| Unknown* | 1 | €76.39 | OTC Trade |
15:52:57 - 12-Jun-26 |
| Buy* | 3 | €76.29 | SI Trade |
15:52:33 - 12-Jun-26 |
| Buy* | 1 | €76.29 | SI Trade |
15:52:32 - 12-Jun-26 |
| Sell* | 1 | €76.23 | SI Trade |
15:51:11 - 12-Jun-26 |
| Unknown* | 0 | €76.23 | SI Trade |
15:50:01 - 12-Jun-26 |
| Sell* | 5 | €76.23 | SI Trade |
15:48:49 - 12-Jun-26 |
| Sell* | 22 | €76.23 | SI Trade |
15:48:31 - 12-Jun-26 |
| Sell* | 1 | €76.24 | SI Trade |
15:48:12 - 12-Jun-26 |
| Buy* | 2 | €76.27 | SI Trade |
15:48:02 - 12-Jun-26 |
| Unknown* | 0 | €76.27 | OTC Trade |
15:45:54 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:18 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:43:17 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | SI Trade |
15:42:32 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:30 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:42:29 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | SI Trade |
15:42:10 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | SI Trade |
15:42:10 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:41:02 - 12-Jun-26 |
| Sell* | 18 | €76.305 | SI Trade |
15:40:15 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:39:20 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
15:38:45 - 12-Jun-26 |
| Sell* | 9,693 | €76.315 | SI Trade |
15:38:11 - 12-Jun-26 |
| Sell* | 20 | €76.315 | SI Trade |
15:37:52 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | SI Trade |
15:37:29 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:34:06 - 12-Jun-26 |
| Unknown* | 5 | €76.33 | OTC Trade |
15:32:24 - 12-Jun-26 |
| Unknown* | 0 | €76.41 | SI Trade |
15:30:54 - 12-Jun-26 |
| Sell* | 1 | €76.33 | SI Trade |
15:29:35 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:13 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:13 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:13 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:12 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:12 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:12 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:12 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:12 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:29:12 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.29 | OTC Trade |
15:28:55 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:04 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
15:28:03 - 12-Jun-26 |
| Unknown* | 16 | €76.40 | OTC Trade |
15:26:41 - 12-Jun-26 |
| Unknown* | 0 | €76.39 | SI Trade |
15:26:15 - 12-Jun-26 |
| Sell* | 8 | €76.36 | SI Trade |
15:25:45 - 12-Jun-26 |
| Unknown* | 0 | €76.35 | SI Trade |
15:24:04 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | OTC Trade |
15:23:28 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | SI Trade |
15:23:26 - 12-Jun-26 |
| Unknown* | 0 | €76.34 | SI Trade |
15:21:57 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:38 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:38 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:38 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:38 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:38 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:37 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:37 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:37 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
15:18:37 - 12-Jun-26 |
| Unknown* | 0 | €76.39 | SI Trade |
15:17:39 - 12-Jun-26 |
| Unknown* | 0 | €76.41 | SI Trade |
15:16:53 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:21 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
15:15:20 - 12-Jun-26 |
| Unknown* | 0 | €76.41 | SI Trade |
15:13:11 - 12-Jun-26 |
| Unknown* | 3 | €76.39222 | Currency Conversion Negotiated Trade |
15:12:30 - 12-Jun-26 |
| Unknown* | 1 | €76.56968 | Currency Conversion Negotiated Trade |
15:12:30 - 12-Jun-26 |
| Unknown* | 0 | €76.44 | SI Trade |
15:10:46 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | SI Trade |
15:07:20 - 12-Jun-26 |
| Buy* | 5 | €76.50 | SI Trade |
15:06:54 - 12-Jun-26 |
| Unknown* | 0 | €76.55 | OTC Trade |
15:06:09 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:09 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:09 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:09 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | €76.53 | OTC Trade |
15:04:08 - 12-Jun-26 |
| Unknown* | 0 | €76.52 | SI Trade |
15:03:47 - 12-Jun-26 |
| Unknown* | 0 | €76.52 | SI Trade |
15:03:16 - 12-Jun-26 |
| Unknown* | 0 | €76.48 | SI Trade |
15:00:56 - 12-Jun-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:59:37 - 12-Jun-26 |
| Unknown* | 0 | €76.32 | SI Trade |
14:57:56 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:39 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:39 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:39 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:39 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:38 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:38 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:38 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:38 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:53:38 - 12-Jun-26 |
| Sell* | 9 | €76.23 | SI Trade |
14:47:11 - 12-Jun-26 |
| Unknown* | 0 | €76.22 | SI Trade |
14:46:42 - 12-Jun-26 |
| Unknown* | 6,189 | €76.35 | OTC Trade |
14:45:12 - 12-Jun-26 |
| Unknown* | 6,189 | €76.35 | OTC Trade |
14:45:12 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:55 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:55 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.28 | OTC Trade |
14:43:54 - 12-Jun-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:43:41 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.33 | OTC Trade |
14:43:19 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | SI Trade |
14:43:13 - 12-Jun-26 |
| Buy* | 10 | €76.29 | SI Trade |
14:41:10 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
14:38:39 - 12-Jun-26 |
| Unknown* | 99 | €76.34 | OTC Trade |
14:37:57 - 12-Jun-26 |
| Unknown* | 3,946 | €76.32 | OTC Trade |
14:37:54 - 12-Jun-26 |
| Unknown* | 0 | €76.21 | SI Trade |
14:35:19 - 12-Jun-26 |