| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 76.205 | 76.695 | 74.30 | 76.305 | 11,366 |
| 3rd Sep 2026 (Thu) | 77.155 | 77.865 | 75.23 | 76.305 | 146,797 |
| 2nd Sep 2026 (Wed) | 77.27 | 78.04 | 75.34 | 77.235 | 72,580 |
| 1st Sep 2026 (Tue) | 76.795 | 78.09 | 75.99 | 76.915 | 146,085 |
| 31st Aug 2026 (Mon) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 28th Aug 2026 (Fri) | 77.60 | 78.135 | 75.66 | 77.375 | 2,462,359 |
| 27th Aug 2026 (Thu) | 78.01 | 78.51 | 76.06 | 77.36 | 79,961 |
| 26th Aug 2026 (Wed) | 79.175 | 79.685 | 77.20 | 78.37 | 2,170,066 |
| 25th Aug 2026 (Tue) | 78.615 | 79.18 | 76.65 | 78.705 | 1,388,200 |
| 24th Aug 2026 (Mon) | 78.585 | 78.775 | 77.75 | 78.30 | 72,078 |
| 21st Aug 2026 (Fri) | 77.28 | 78.94 | 77.28 | 78.94 | 122,550 |
| 20th Aug 2026 (Thu) | 77.555 | 78.595 | 77.365 | 77.76 | 154,128 |
| 19th Aug 2026 (Wed) | 78.315 | 78.935 | 77.70 | 78.54 | 123,446 |
| 18th Aug 2026 (Tue) | 77.005 | 78.055 | 76.595 | 77.65 | 96,705 |
| 17th Aug 2026 (Mon) | 76.48 | 76.585 | 75.495 | 76.43 | 651,632 |
| 14th Aug 2026 (Fri) | 75.60 | 76.36 | 74.815 | 75.385 | 2,005,321 |
| 13th Aug 2026 (Thu) | 75.79 | 76.47 | 75.115 | 76.465 | 2,493,824 |
| 12th Aug 2026 (Wed) | 76.51 | 76.675 | 75.015 | 75.325 | 1,134,063 |
| 11th Aug 2026 (Tue) | 75.005 | 76.195 | 75.005 | 75.435 | 1,648,766 |
| 10th Aug 2026 (Mon) | 75.095 | 75.865 | 75.095 | 75.58 | 11,623 |
| 7th Aug 2026 (Fri) | 73.145 | 75.845 | 73.145 | 75.27 | 445,546 |
| 6th Aug 2026 (Thu) | 73.71 | 75.335 | 73.71 | 74.78 | 697,243 |
| 5th Aug 2026 (Wed) | 74.02 | 75.10 | 73.995 | 74.35 | 103,704 |
| 4th Aug 2026 (Tue) | 74.50 | 75.12 | 73.78 | 74.195 | 201,239 |
| 3rd Aug 2026 (Mon) | 76.50 | 76.50 | 74.06 | 74.635 | 137,528 |
| 31st Jul 2026 (Fri) | 75.005 | 75.25 | 74.095 | 74.295 | 1,947,225 |
| 30th Jul 2026 (Thu) | 79.61 | 79.61 | 72.18 | 72.485 | 3,060,444 |
| 29th Jul 2026 (Wed) | 80.295 | 80.615 | 78.995 | 79.985 | 166,149 |
| 28th Jul 2026 (Tue) | 78.385 | 80.06 | 77.275 | 79.675 | 1,020,276 |
| 27th Jul 2026 (Mon) | 77.585 | 78.045 | 76.44 | 78.045 | 730,495 |
| 24th Jul 2026 (Fri) | 76.40 | 76.80 | 74.095 | 76.05 | 1,143,719 |
| 23rd Jul 2026 (Thu) | 77.155 | 77.32 | 75.385 | 76.13 | 858,748 |
| 22nd Jul 2026 (Wed) | 76.245 | 78.15 | 76.245 | 77.18 | 708,996 |
| 21st Jul 2026 (Tue) | 78.385 | 78.385 | 76.32 | 76.70 | 753,191 |
| 20th Jul 2026 (Mon) | 77.64 | 78.075 | 76.765 | 77.16 | 1,393,602 |
| 17th Jul 2026 (Fri) | 77.435 | 78.37 | 76.775 | 77.365 | 103,285 |
| 16th Jul 2026 (Thu) | 76.80 | 77.06 | 75.77 | 76.745 | 60,700 |
| 15th Jul 2026 (Wed) | 76.325 | 76.515 | 75.065 | 76.02 | 223,382 |
| 14th Jul 2026 (Tue) | 77.495 | 77.75 | 75.27 | 75.48 | 235,892 |
| 13th Jul 2026 (Mon) | 76.735 | 77.48 | 76.335 | 77.12 | 955,298 |
| 10th Jul 2026 (Fri) | 76.41 | 77.05 | 75.805 | 75.99 | 169,839 |
| 9th Jul 2026 (Thu) | 75.025 | 77.025 | 74.825 | 76.43 | 128,100 |
| 8th Jul 2026 (Wed) | 76.00 | 76.18 | 74.71 | 75.295 | 1,113,946 |
| 7th Jul 2026 (Tue) | 75.465 | 75.875 | 74.86 | 75.875 | 592,356 |
| 6th Jul 2026 (Mon) | 76.10 | 77.05 | 74.485 | 74.485 | 4,416,301 |