| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 76.00 | 76.00 | 74.91 | 75.695 | 36,060 |
| 2nd Jul 2026 (Thu) | 74.245 | 75.885 | 73.975 | 75.51 | 992,875 |
| 1st Jul 2026 (Wed) | 75.25 | 75.795 | 73.055 | 73.095 | 573,527 |
| 30th Jun 2026 (Tue) | 76.345 | 76.70 | 74.545 | 75.29 | 864,901 |
| 29th Jun 2026 (Mon) | 75.32 | 75.945 | 74.80 | 75.565 | 1,323,684 |
| 26th Jun 2026 (Fri) | 75.095 | 75.095 | 73.58 | 74.97 | 1,488,627 |
| 25th Jun 2026 (Thu) | 72.80 | 73.66 | 72.745 | 73.64 | 1,457,723 |
| 24th Jun 2026 (Wed) | 73.555 | 74.215 | 73.19 | 73.375 | 4,416,768 |
| 23rd Jun 2026 (Tue) | 73.29 | 74.475 | 73.135 | 73.515 | 175,404 |
| 22nd Jun 2026 (Mon) | 74.00 | 74.545 | 71.27 | 72.445 | 4,330,513 |
| 19th Jun 2026 (Fri) | 74.665 | 75.395 | 71.925 | 73.455 | 861,771 |
| 18th Jun 2026 (Thu) | 74.93 | 75.455 | 72.985 | 73.175 | 1,859,163 |
| 17th Jun 2026 (Wed) | 75.60 | 76.20 | 74.24 | 74.99 | 1,019,475 |
| 16th Jun 2026 (Tue) | 76.80 | 76.925 | 75.04 | 75.63 | 3,928,970 |
| 15th Jun 2026 (Mon) | 76.59 | 77.125 | 75.505 | 75.515 | 769,312 |
| 12th Jun 2026 (Fri) | 76.11 | 76.895 | 75.675 | 76.695 | 200,135 |
| 11th Jun 2026 (Thu) | 75.38 | 76.655 | 75.28 | 76.645 | 7,397,646 |
| 10th Jun 2026 (Wed) | 77.805 | 78.165 | 75.02 | 76.40 | 580,273 |
| 9th Jun 2026 (Tue) | 75.27 | 77.48 | 75.27 | 77.285 | 1,809,861 |
| 8th Jun 2026 (Mon) | 78.00 | 78.655 | 76.275 | 76.865 | 2,430,495 |
| 5th Jun 2026 (Fri) | 77.015 | 78.33 | 76.74 | 78.33 | 261,136 |
| 4th Jun 2026 (Thu) | 73.36 | 76.76 | 73.36 | 76.365 | 148,058 |
| 3rd Jun 2026 (Wed) | 73.895 | 73.935 | 73.025 | 73.405 | 1,044,511 |
| 2nd Jun 2026 (Tue) | 73.805 | 74.405 | 72.77 | 73.365 | 678,575 |
| 1st Jun 2026 (Mon) | 74.51 | 75.25 | 74.065 | 74.065 | 674,901 |
| 29th May 2026 (Fri) | 77.20 | 77.225 | 75.045 | 75.045 | 1,487,312 |
| 28th May 2026 (Thu) | 75.855 | 76.65 | 75.585 | 76.125 | 324,935 |
| 27th May 2026 (Wed) | 75.555 | 77.345 | 75.555 | 77.345 | 548,150 |
| 26th May 2026 (Tue) | 76.735 | 77.515 | 76.04 | 76.24 | 2,836,179 |
| 25th May 2026 (Mon) | 77.005 | 77.005 | 77.005 | 77.005 | 0 |
| 22nd May 2026 (Fri) | 77.535 | 78.12 | 77.005 | 77.005 | 3,351,747 |
| 21st May 2026 (Thu) | 77.20 | 77.775 | 76.79 | 77.565 | 1,730,390 |
| 20th May 2026 (Wed) | 74.97 | 77.245 | 74.95 | 76.80 | 882,608 |
| 19th May 2026 (Tue) | 75.20 | 75.705 | 74.755 | 75.135 | 6,351,481 |
| 18th May 2026 (Mon) | 72.785 | 74.725 | 72.66 | 74.35 | 2,939,771 |
| 15th May 2026 (Fri) | 73.75 | 74.24 | 73.385 | 74.055 | 1,844,965 |
| 14th May 2026 (Thu) | 72.90 | 73.445 | 72.89 | 73.10 | 25,163 |
| 13th May 2026 (Wed) | 73.36 | 73.98 | 72.59 | 72.615 | 12,214,824 |
| 12th May 2026 (Tue) | 72.00 | 73.215 | 71.905 | 73.215 | 2,736,866 |
| 11th May 2026 (Mon) | 72.44 | 73.915 | 72.44 | 73.125 | 2,941,562 |
| 8th May 2026 (Fri) | 73.34 | 73.88 | 72.785 | 72.975 | 291,432 |
| 7th May 2026 (Thu) | 75.515 | 75.515 | 73.385 | 74.075 | 3,344,406 |
| 6th May 2026 (Wed) | 75.005 | 75.005 | 73.765 | 74.695 | 4,515,481 |
| 5th May 2026 (Tue) | 74.305 | 74.845 | 73.705 | 74.08 | 170,935 |