| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 85.905 | 85.905 | 85.905 | 85.905 | 0 |
| 10th Nov 2026 (Tue) | 86.045 | 86.145 | 85.16 | 85.905 | 681,897 |
| 9th Nov 2026 (Mon) | 84.54 | 85.945 | 82.43 | 85.945 | 327,543 |
| 6th Nov 2026 (Fri) | 83.21 | 83.785 | 81.13 | 83.58 | 875,738 |
| 5th Nov 2026 (Thu) | 84.45 | 85.265 | 83.59 | 84.83 | 4,495,892 |
| 4th Nov 2026 (Wed) | 81.885 | 83.86 | 79.84 | 83.86 | 150,074 |
| 3rd Nov 2026 (Tue) | 81.805 | 82.41 | 79.76 | 81.195 | 643,492 |
| 2nd Nov 2026 (Mon) | 79.125 | 80.38 | 77.15 | 80.38 | 90,038 |
| 30th Oct 2026 (Fri) | 79.23 | 81.11 | 77.25 | 79.99 | 322,314 |
| 29th Oct 2026 (Thu) | 75.87 | 76.565 | 75.07 | 75.965 | 428,634 |
| 28th Oct 2026 (Wed) | 75.145 | 75.955 | 73.27 | 75.385 | 315,417 |
| 27th Oct 2026 (Tue) | 74.56 | 75.36 | 72.70 | 74.985 | 2,274,999 |
| 26th Oct 2026 (Mon) | 75.105 | 75.635 | 73.23 | 74.425 | 62,237 |
| 23rd Oct 2026 (Fri) | 74.665 | 75.16 | 72.80 | 74.20 | 1,562,043 |
| 22nd Oct 2026 (Thu) | 73.31 | 74.69 | 71.48 | 74.69 | 308,793 |
| 21st Oct 2026 (Wed) | 73.56 | 73.93 | 72.81 | 73.735 | 1,643,054 |
| 20th Oct 2026 (Tue) | 71.51 | 73.38 | 70.76 | 73.38 | 1,462,028 |
| 19th Oct 2026 (Mon) | 72.19 | 72.71 | 70.39 | 71.04 | 226,656 |
| 16th Oct 2026 (Fri) | 71.66 | 72.22 | 69.87 | 71.825 | 375,902 |
| 15th Oct 2026 (Thu) | 71.90 | 72.88 | 71.13 | 72.355 | 3,437,839 |
| 14th Oct 2026 (Wed) | 70.305 | 71.485 | 68.55 | 71.485 | 134,813 |
| 13th Oct 2026 (Tue) | 72.315 | 72.735 | 70.51 | 70.775 | 113,553 |
| 12th Oct 2026 (Mon) | 71.985 | 72.405 | 70.19 | 71.645 | 164,723 |
| 9th Oct 2026 (Fri) | 72.11 | 72.67 | 70.31 | 71.63 | 408,522 |
| 8th Oct 2026 (Thu) | 71.69 | 72.16 | 69.90 | 71.115 | 1,617,058 |
| 7th Oct 2026 (Wed) | 70.685 | 71.745 | 68.92 | 71.74 | 421,429 |
| 6th Oct 2026 (Tue) | 70.47 | 71.595 | 68.71 | 70.475 | 69,208 |
| 5th Oct 2026 (Mon) | 71.185 | 71.89 | 69.905 | 69.905 | 2,852,881 |
| 2nd Oct 2026 (Fri) | 71.29 | 71.99 | 69.51 | 70.72 | 773,318 |
| 1st Oct 2026 (Thu) | 74.56 | 75.195 | 72.505 | 73.265 | 970,704 |
| 30th Sep 2026 (Wed) | 71.905 | 72.785 | 70.11 | 72.445 | 102,663 |
| 29th Sep 2026 (Tue) | 72.12 | 72.715 | 70.32 | 71.325 | 398,720 |
| 28th Sep 2026 (Mon) | 72.48 | 72.95 | 70.67 | 72.12 | 1,254,339 |
| 25th Sep 2026 (Fri) | 71.965 | 72.46 | 70.17 | 71.73 | 2,014,189 |
| 24th Sep 2026 (Thu) | 73.23 | 73.75 | 71.40 | 72.29 | 139,405 |
| 23rd Sep 2026 (Wed) | 74.265 | 74.845 | 72.41 | 73.275 | 155,150 |
| 22nd Sep 2026 (Tue) | 74.16 | 74.66 | 72.31 | 74.09 | 1,664,119 |
| 21st Sep 2026 (Mon) | 74.31 | 74.57 | 73.53 | 74.57 | 197,705 |
| 18th Sep 2026 (Fri) | 74.94 | 75.49 | 73.07 | 74.185 | 1,072,271 |
| 17th Sep 2026 (Thu) | 74.735 | 75.275 | 72.87 | 75.065 | 76,028 |
| 16th Sep 2026 (Wed) | 73.805 | 74.52 | 71.96 | 74.29 | 4,063,793 |
| 15th Sep 2026 (Tue) | 74.95 | 75.525 | 73.08 | 74.095 | 695,684 |
| 14th Sep 2026 (Mon) | 74.00 | 75.935 | 72.15 | 75.155 | 317,174 |
| 11th Sep 2026 (Fri) | 73.655 | 73.88 | 72.89 | 73.295 | 113,891 |