| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 71.66 | 72.22 | 69.87 | 71.825 | 375,902 |
| 15th Oct 2026 (Thu) | 71.90 | 72.88 | 71.13 | 72.355 | 3,437,839 |
| 14th Oct 2026 (Wed) | 70.305 | 71.485 | 68.55 | 71.485 | 134,813 |
| 13th Oct 2026 (Tue) | 72.315 | 72.735 | 70.51 | 70.775 | 113,553 |
| 12th Oct 2026 (Mon) | 71.985 | 72.405 | 70.19 | 71.645 | 164,723 |
| 9th Oct 2026 (Fri) | 72.11 | 72.67 | 70.31 | 71.63 | 408,522 |
| 8th Oct 2026 (Thu) | 71.69 | 72.16 | 69.90 | 71.115 | 1,617,058 |
| 7th Oct 2026 (Wed) | 70.685 | 71.745 | 68.92 | 71.74 | 421,429 |
| 6th Oct 2026 (Tue) | 70.47 | 71.595 | 68.71 | 70.475 | 69,208 |
| 5th Oct 2026 (Mon) | 71.185 | 71.89 | 69.905 | 69.905 | 2,852,881 |
| 2nd Oct 2026 (Fri) | 71.29 | 71.99 | 69.51 | 70.72 | 773,318 |
| 1st Oct 2026 (Thu) | 74.56 | 75.195 | 72.505 | 73.265 | 970,704 |
| 30th Sep 2026 (Wed) | 71.905 | 72.785 | 70.11 | 72.445 | 102,663 |
| 29th Sep 2026 (Tue) | 72.12 | 72.715 | 70.32 | 71.325 | 398,720 |
| 28th Sep 2026 (Mon) | 72.48 | 72.95 | 70.67 | 72.12 | 1,254,339 |
| 25th Sep 2026 (Fri) | 71.965 | 72.46 | 70.17 | 71.73 | 2,014,189 |
| 24th Sep 2026 (Thu) | 73.23 | 73.75 | 71.40 | 72.29 | 139,405 |
| 23rd Sep 2026 (Wed) | 74.265 | 74.845 | 72.41 | 73.275 | 155,150 |
| 22nd Sep 2026 (Tue) | 74.16 | 74.66 | 72.31 | 74.09 | 1,664,119 |
| 21st Sep 2026 (Mon) | 74.31 | 74.57 | 73.53 | 74.57 | 197,705 |
| 18th Sep 2026 (Fri) | 74.94 | 75.49 | 73.07 | 74.185 | 1,072,271 |
| 17th Sep 2026 (Thu) | 74.735 | 75.275 | 72.87 | 75.065 | 76,028 |
| 16th Sep 2026 (Wed) | 73.805 | 74.52 | 71.96 | 74.29 | 4,063,793 |
| 15th Sep 2026 (Tue) | 74.95 | 75.525 | 73.08 | 74.095 | 695,684 |
| 14th Sep 2026 (Mon) | 74.00 | 75.935 | 72.15 | 75.155 | 317,174 |
| 11th Sep 2026 (Fri) | 73.655 | 73.88 | 72.89 | 73.295 | 113,891 |
| 10th Sep 2026 (Thu) | 74.315 | 74.775 | 72.46 | 73.83 | 38,819 |
| 9th Sep 2026 (Wed) | 73.71 | 74.63 | 71.87 | 74.065 | 7,073,606 |
| 8th Sep 2026 (Tue) | 75.60 | 76.12 | 73.71 | 74.865 | 194,796 |
| 7th Sep 2026 (Mon) | 76.075 | 76.075 | 75.29 | 75.705 | 2,736,904 |
| 4th Sep 2026 (Fri) | 76.205 | 76.695 | 74.30 | 76.305 | 11,366 |
| 3rd Sep 2026 (Thu) | 77.155 | 77.865 | 75.23 | 76.305 | 146,797 |
| 2nd Sep 2026 (Wed) | 77.27 | 78.04 | 75.34 | 77.235 | 72,580 |
| 1st Sep 2026 (Tue) | 76.795 | 78.09 | 75.99 | 76.915 | 146,085 |
| 31st Aug 2026 (Mon) | 77.375 | 77.375 | 77.375 | 77.375 | 0 |
| 28th Aug 2026 (Fri) | 77.60 | 78.135 | 75.66 | 77.375 | 2,462,359 |
| 27th Aug 2026 (Thu) | 78.01 | 78.51 | 76.06 | 77.36 | 79,961 |
| 26th Aug 2026 (Wed) | 79.175 | 79.685 | 77.20 | 78.37 | 2,170,066 |
| 25th Aug 2026 (Tue) | 78.615 | 79.18 | 76.65 | 78.705 | 1,388,200 |
| 24th Aug 2026 (Mon) | 78.585 | 78.775 | 77.75 | 78.30 | 72,078 |
| 21st Aug 2026 (Fri) | 77.28 | 78.94 | 77.28 | 78.94 | 122,550 |
| 20th Aug 2026 (Thu) | 77.555 | 78.595 | 77.365 | 77.76 | 154,128 |
| 19th Aug 2026 (Wed) | 78.315 | 78.935 | 77.70 | 78.54 | 123,446 |
| 18th Aug 2026 (Tue) | 77.005 | 78.055 | 76.595 | 77.65 | 96,705 |