| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 77.535 | 78.12 | 77.005 | 77.005 | 3,351,747 |
| 21st May 2026 (Thu) | 77.20 | 77.775 | 76.79 | 77.565 | 1,730,390 |
| 20th May 2026 (Wed) | 74.97 | 77.245 | 74.95 | 76.80 | 882,608 |
| 19th May 2026 (Tue) | 75.20 | 75.705 | 74.755 | 75.135 | 6,351,481 |
| 18th May 2026 (Mon) | 72.785 | 74.725 | 72.66 | 74.35 | 2,939,771 |
| 15th May 2026 (Fri) | 73.75 | 74.24 | 73.385 | 74.055 | 1,844,965 |
| 14th May 2026 (Thu) | 72.90 | 73.445 | 72.89 | 73.10 | 25,163 |
| 13th May 2026 (Wed) | 73.36 | 73.98 | 72.59 | 72.615 | 12,214,824 |
| 12th May 2026 (Tue) | 72.00 | 73.215 | 71.905 | 73.215 | 2,736,866 |
| 11th May 2026 (Mon) | 72.44 | 73.915 | 72.44 | 73.125 | 2,941,562 |
| 8th May 2026 (Fri) | 73.34 | 73.88 | 72.785 | 72.975 | 291,432 |
| 7th May 2026 (Thu) | 75.515 | 75.515 | 73.385 | 74.075 | 3,344,406 |
| 6th May 2026 (Wed) | 75.005 | 75.005 | 73.765 | 74.695 | 4,515,481 |
| 5th May 2026 (Tue) | 74.305 | 74.845 | 73.705 | 74.08 | 170,935 |
| 4th May 2026 (Mon) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 1st May 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 30th Apr 2026 (Thu) | 78.02 | 80.065 | 78.02 | 79.85 | 13,710,093 |
| 29th Apr 2026 (Wed) | 78.83 | 79.36 | 77.845 | 78.065 | 16,315,948 |
| 28th Apr 2026 (Tue) | 78.685 | 79.38 | 77.95 | 78.955 | 3,022,171 |
| 27th Apr 2026 (Mon) | 80.10 | 80.50 | 78.685 | 78.88 | 5,848,423 |
| 24th Apr 2026 (Fri) | 81.005 | 81.535 | 80.24 | 80.24 | 2,180,007 |
| 23rd Apr 2026 (Thu) | 82.80 | 83.94 | 81.41 | 81.41 | 983,474 |
| 22nd Apr 2026 (Wed) | 80.00 | 81.21 | 80.00 | 80.965 | 5,509,757 |
| 21st Apr 2026 (Tue) | 82.18 | 82.235 | 80.56 | 80.98 | 1,055,503 |
| 20th Apr 2026 (Mon) | 81.005 | 81.75 | 80.28 | 81.75 | 1,837,931 |
| 17th Apr 2026 (Fri) | 82.40 | 82.40 | 81.36 | 81.925 | 3,080,924 |
| 16th Apr 2026 (Thu) | 81.75 | 82.245 | 80.685 | 80.685 | 272,147 |
| 15th Apr 2026 (Wed) | 81.015 | 82.335 | 81.015 | 81.235 | 464,097 |
| 14th Apr 2026 (Tue) | 79.76 | 80.94 | 79.585 | 80.735 | 1,141,890 |
| 13th Apr 2026 (Mon) | 80.42 | 80.42 | 78.84 | 79.23 | 1,896,265 |
| 10th Apr 2026 (Fri) | 80.345 | 81.60 | 80.245 | 80.245 | 178,475 |
| 9th Apr 2026 (Thu) | 81.165 | 81.72 | 79.705 | 80.315 | 1,378,281 |
| 8th Apr 2026 (Wed) | 82.10 | 82.87 | 80.465 | 80.465 | 1,395,668 |
| 7th Apr 2026 (Tue) | 83.37 | 83.37 | 80.415 | 80.415 | 222,669 |
| 6th Apr 2026 (Mon) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 3rd Apr 2026 (Fri) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 2nd Apr 2026 (Thu) | 80.96 | 82.93 | 80.96 | 82.52 | 72,863 |
| 1st Apr 2026 (Wed) | 81.24 | 83.835 | 81.24 | 82.885 | 2,841,091 |
| 31st Mar 2026 (Tue) | 82.625 | 83.355 | 82.295 | 82.74 | 311,791 |
| 30th Mar 2026 (Mon) | 81.38 | 81.91 | 79.89 | 81.57 | 412,304 |
| 27th Mar 2026 (Fri) | 82.00 | 82.95 | 81.685 | 82.065 | 4,132,850 |
| 26th Mar 2026 (Thu) | 79.76 | 81.59 | 79.57 | 81.58 | 205,136 |
| 25th Mar 2026 (Wed) | 79.005 | 79.745 | 78.575 | 79.745 | 2,824,193 |
| 24th Mar 2026 (Tue) | 77.27 | 78.04 | 77.04 | 77.85 | 1,171,972 |