| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 79.85 | 79.85 | 79.85 | 79.85 | 0 |
| 30th Apr 2026 (Thu) | 78.02 | 80.065 | 78.02 | 79.85 | 13,710,093 |
| 29th Apr 2026 (Wed) | 78.83 | 79.36 | 77.845 | 78.065 | 16,315,948 |
| 28th Apr 2026 (Tue) | 78.685 | 79.38 | 77.95 | 78.955 | 3,022,171 |
| 27th Apr 2026 (Mon) | 80.10 | 80.50 | 78.685 | 78.88 | 5,848,423 |
| 24th Apr 2026 (Fri) | 81.005 | 81.535 | 80.24 | 80.24 | 2,180,007 |
| 23rd Apr 2026 (Thu) | 82.80 | 83.94 | 81.41 | 81.41 | 983,474 |
| 22nd Apr 2026 (Wed) | 80.00 | 81.21 | 80.00 | 80.965 | 5,509,757 |
| 21st Apr 2026 (Tue) | 82.18 | 82.235 | 80.56 | 80.98 | 1,055,503 |
| 20th Apr 2026 (Mon) | 81.005 | 81.75 | 80.28 | 81.75 | 1,837,931 |
| 17th Apr 2026 (Fri) | 82.40 | 82.40 | 81.36 | 81.925 | 3,080,924 |
| 16th Apr 2026 (Thu) | 81.75 | 82.245 | 80.685 | 80.685 | 272,147 |
| 15th Apr 2026 (Wed) | 81.015 | 82.335 | 81.015 | 81.235 | 464,097 |
| 14th Apr 2026 (Tue) | 79.76 | 80.94 | 79.585 | 80.735 | 1,141,890 |
| 13th Apr 2026 (Mon) | 80.42 | 80.42 | 78.84 | 79.23 | 1,896,265 |
| 10th Apr 2026 (Fri) | 80.345 | 81.60 | 80.245 | 80.245 | 178,475 |
| 9th Apr 2026 (Thu) | 81.165 | 81.72 | 79.705 | 80.315 | 1,378,281 |
| 8th Apr 2026 (Wed) | 82.10 | 82.87 | 80.465 | 80.465 | 1,395,668 |
| 7th Apr 2026 (Tue) | 83.37 | 83.37 | 80.415 | 80.415 | 222,669 |
| 6th Apr 2026 (Mon) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 3rd Apr 2026 (Fri) | 82.52 | 82.52 | 82.52 | 82.52 | 0 |
| 2nd Apr 2026 (Thu) | 80.96 | 82.93 | 80.96 | 82.52 | 72,863 |
| 1st Apr 2026 (Wed) | 81.24 | 83.835 | 81.24 | 82.885 | 2,841,091 |
| 31st Mar 2026 (Tue) | 82.625 | 83.355 | 82.295 | 82.74 | 311,791 |
| 30th Mar 2026 (Mon) | 81.38 | 81.91 | 79.89 | 81.57 | 412,304 |
| 27th Mar 2026 (Fri) | 82.00 | 82.95 | 81.685 | 82.065 | 4,132,850 |
| 26th Mar 2026 (Thu) | 79.76 | 81.59 | 79.57 | 81.58 | 205,136 |
| 25th Mar 2026 (Wed) | 79.005 | 79.745 | 78.575 | 79.745 | 2,824,193 |
| 24th Mar 2026 (Tue) | 77.27 | 78.04 | 77.04 | 77.85 | 1,171,972 |
| 23rd Mar 2026 (Mon) | 76.41 | 79.08 | 76.125 | 76.985 | 96,887 |
| 20th Mar 2026 (Fri) | 78.07 | 78.88 | 77.23 | 77.455 | 1,139,124 |
| 19th Mar 2026 (Thu) | 75.825 | 78.015 | 75.825 | 78.01 | 2,679,673 |
| 18th Mar 2026 (Wed) | 76.52 | 77.04 | 75.51 | 75.875 | 1,817,143 |
| 17th Mar 2026 (Tue) | 77.095 | 77.515 | 76.835 | 76.88 | 455,165 |
| 16th Mar 2026 (Mon) | 76.59 | 77.12 | 76.04 | 76.445 | 479,558 |
| 13th Mar 2026 (Fri) | 76.245 | 76.94 | 75.675 | 76.355 | 190,732 |
| 12th Mar 2026 (Thu) | 75.495 | 76.82 | 75.495 | 76.47 | 467,732 |
| 11th Mar 2026 (Wed) | 75.565 | 76.375 | 75.565 | 75.965 | 775,013 |
| 10th Mar 2026 (Tue) | 76.08 | 76.93 | 76.08 | 76.165 | 1,516,437 |
| 9th Mar 2026 (Mon) | 76.00 | 76.065 | 74.945 | 75.92 | 1,354,328 |
| 6th Mar 2026 (Fri) | 78.02 | 78.335 | 76.16 | 76.20 | 1,593,420 |
| 5th Mar 2026 (Thu) | 79.555 | 80.14 | 77.525 | 77.535 | 858,564 |
| 4th Mar 2026 (Wed) | 80.17 | 80.795 | 79.08 | 79.265 | 1,453,954 |