Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Price

Price €82.475 on 27-06-2025 at 18:15:01
Change €-0.145 -0.18%
Buy €83.30
Sell €81.65
Buy / Sell 0O59 Shares
Last Trade: Unknown 208.00 at €82.49
Day's Volume: 32,177
Last Close: €82.475
Open: €83.155
ISIN: FR0000120578
Day's Range €82.25 - €83.425
52wk Range: €81.42 - €111.07
Market Capitalisation: €100,416m
VWAP: €82.47446
Shares in Issue: 1,218m

Sanofi Ord (0O59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 208 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 884 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 80 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 79 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 344 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 121 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 339 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 580 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 514 €82.49 OTC Trade
16:35:24 - 27-Jun-25
Unknown* 70 €82.49 OTC Trade
16:35:24 - 27-Jun-25
See more Sanofi Ord trades

Sanofi Ord (0O59) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 83.155 83.425 82.25 82.475 32,177
26th Jun 2025 (Thu) 82.235 82.795 82.135 82.62 731,922
25th Jun 2025 (Wed) 83.75 84.34 82.415 82.415 321,008
24th Jun 2025 (Tue) 84.605 84.74 83.635 83.845 341,668
23rd Jun 2025 (Mon) 83.095 83.93 82.885 83.305 517,641
20th Jun 2025 (Fri) 83.505 85.525 81.42 82.97 376,160
19th Jun 2025 (Thu) 82.635 83.28 82.355 82.97 2,033,262
18th Jun 2025 (Wed) 83.975 84.14 82.955 82.955 62,065
17th Jun 2025 (Tue) 85.23 85.825 84.295 84.925 863,926
16th Jun 2025 (Mon) 86.04 86.775 85.94 86.185 830,152
13th Jun 2025 (Fri) 86.90 87.575 85.685 86.585 2,031,672
12th Jun 2025 (Thu) 86.50 87.70 86.17 87.70 4,788,525
11th Jun 2025 (Wed) 87.60 88.40 86.63 86.63 1,082,145
10th Jun 2025 (Tue) 87.985 88.435 87.22 87.445 151,976
9th Jun 2025 (Mon) 88.305 89.12 87.295 87.295 77,721
6th Jun 2025 (Fri) 87.475 88.35 87.475 88.35 59,938
5th Jun 2025 (Thu) 86.81 87.765 86.81 87.345 53,584
4th Jun 2025 (Wed) 88.10 88.10 86.34 87.00 3,111,713
3rd Jun 2025 (Tue) 86.665 87.35 85.69 86.56 2,363,666
2nd Jun 2025 (Mon) 86.735 87.495 85.685 85.715 134,016
30th May 2025 (Fri) 89.005 89.89 85.60 87.38 166,198
29th May 2025 (Thu) 92.755 93.465 91.70 92.165 1,044,524
See more Sanofi Ord price history

Sanofi Ord (0O59) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

MidaTech Pharma Appoints Frederic Duchesne As Non-Executive Director

31st Jul 2019 15:54

(Alliance News) - Midatech Pharma PLC said Wednesday that Frederic Duchesne had been appointed as a non-executive director, effective immediately.Duchesne was chief executive of the of May. Read More

BioPharma Credit Notes Sanofi Termination Of Agreement With Lexicon

30th Jul 2019 14:42

(Alliance News) - BioPharma Credit PLC on Tuesday noted the termination of Sanofi SA's collaboration and licence agreement with Lexicon Pharmaceuticals Inc over diabetes drug Credit, a life of Read More

Sanofi To Exit Gene Therapy Partnerships With Oxford Biomedica

7th Feb 2019 11:02

LONDON (Alliance News) - Cell therapy group Oxford Biomedica PLC said on Thursday that French pharmaceutical company Sanofi SA, will find a new partner for Oxford's outlicensed ophthalmology a Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Sanofi Ord news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered