| Price | €79.315 on 05-09-2025 at 18:50:04 |
|---|---|
| Change | €0.06 0.08% |
| Buy | €80.11 |
| Sell | €78.52 |
| Last Trade: | Buy 400.00 at €79.50 |
| Day's Volume: | 901,860 |
| Last Close: | €79.315 |
| Open: | €78.275 |
| ISIN: | FR0000120578 |
| Day's Range | €77.825 - €79.68 |
| 52wk Range: | €76.82 - €111.07 |
| Market Capitalisation: | €96.72b |
| VWAP: | €78.62519 |
| Shares in Issue: | 1.22b |
Sanofi Ord (0O59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | €79.50 | Ordinary |
16:40:05 - 05-Sep-25 |
| Unknown* | 1,678 | €79.50 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 2,094 | €79.50 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 648 | €79.50 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 810 | €79.50 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 2,080 | €79.50 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Unknown* | 131 | €79.50 | OTC Trade |
16:35:27 - 05-Sep-25 |
| Sell* | 20 | €79.34 | SI Trade |
16:27:20 - 05-Sep-25 |
| Sell* | 10 | €79.38 | SI Trade |
16:26:12 - 05-Sep-25 |
| Unknown* | 0 | €79.45 | SI Trade |
16:21:45 - 05-Sep-25 |
Sanofi Ord (0O59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
