Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sanofi Ord (0O59) Share Price

Price €88.35 on 06-06-2025 at 18:17:27
Change €1.005 1.15%
Buy €89.24
Sell €87.46
Buy / Sell 0O59 Shares
Last Trade: Unknown 24.00 at €88.20605
Day's Volume: 59,938
Last Close: €88.35
Open: €87.475
ISIN: FR0000120578
Day's Range €87.475 - €88.35
52wk Range: €85.60 - €111.07
Market Capitalisation: €107,508m
VWAP: €88.19618
Shares in Issue: 1,217m

Sanofi Ord (0O59) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24 €88.20605 OTC Trade
17:24:47 - 06-Jun-25
Unknown* 11 €88.20174 OTC Trade
17:17:44 - 06-Jun-25
Unknown* 193 €88.20174 OTC Trade
17:17:44 - 06-Jun-25
Unknown* 16 €88.20174 OTC Trade
17:17:43 - 06-Jun-25
Unknown* 17 €88.20174 OTC Trade
17:17:42 - 06-Jun-25
Unknown* 48,000 €88.20 Negotiated Trade
OTC Trade
16:43:21 - 06-Jun-25
Unknown* 303 €87.7608 SI Trade
16:41:14 - 06-Jun-25
Unknown* 93 €87.7608 SI Trade
16:41:14 - 06-Jun-25
Unknown* 280 €88.41 OTC Trade
16:35:01 - 06-Jun-25
Unknown* 326 €88.41 OTC Trade
16:35:01 - 06-Jun-25
See more Sanofi Ord trades

Sanofi Ord (0O59) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 87.475 88.35 87.475 88.35 59,938
5th Jun 2025 (Thu) 86.81 87.765 86.81 87.345 53,584
4th Jun 2025 (Wed) 88.10 88.10 86.34 87.00 3,111,713
3rd Jun 2025 (Tue) 86.665 87.35 85.69 86.56 2,363,666
2nd Jun 2025 (Mon) 86.735 87.495 85.685 85.715 134,016
30th May 2025 (Fri) 89.005 89.89 85.60 87.38 166,198
29th May 2025 (Thu) 92.755 93.465 91.70 92.165 1,044,524
28th May 2025 (Wed) 92.305 93.025 91.86 92.38 2,074,770
27th May 2025 (Tue) 93.35 93.605 92.85 93.09 1,427,983
26th May 2025 (Mon) 92.71 92.71 92.71 92.71 72,761
23rd May 2025 (Fri) 93.145 93.93 91.245 92.145 1,512,044
22nd May 2025 (Thu) 93.27 94.01 92.84 93.315 4,881,200
21st May 2025 (Wed) 94.00 94.24 93.09 94.035 3,330,024
20th May 2025 (Tue) 92.87 94.09 92.655 93.615 2,454,513
19th May 2025 (Mon) 91.79 92.58 91.79 92.075 4,332,715
16th May 2025 (Fri) 91.895 92.28 90.945 92.085 3,536,082
15th May 2025 (Thu) 88.00 89.725 88.00 89.725 226,631
14th May 2025 (Wed) 89.60 90.33 88.69 88.69 6,310,928
13th May 2025 (Tue) 91.30 92.11 89.915 89.915 4,444,209
12th May 2025 (Mon) 87.565 90.87 87.005 90.86 211,989
9th May 2025 (Fri) 92.00 93.24 92.00 92.765 706,491
8th May 2025 (Thu) 92.05 92.835 90.935 91.775 749,277
See more Sanofi Ord price history

Sanofi Ord (0O59) Share News

Silence Therapeutics Appoints Jorgen Wittendorff To New Senior Role

5th Aug 2019 10:51

(Alliance News) - Silence Therapeutics PLC said Monday that it has appointed Jorgen Wittendorff to the new role of head of manufacturing.Wittendorff will be joining the company's senior Read More

MidaTech Pharma Appoints Frederic Duchesne As Non-Executive Director

31st Jul 2019 15:54

(Alliance News) - Midatech Pharma PLC said Wednesday that Frederic Duchesne had been appointed as a non-executive director, effective immediately.Duchesne was chief executive of the of May. Read More

BioPharma Credit Notes Sanofi Termination Of Agreement With Lexicon

30th Jul 2019 14:42

(Alliance News) - BioPharma Credit PLC on Tuesday noted the termination of Sanofi SA's collaboration and licence agreement with Lexicon Pharmaceuticals Inc over diabetes drug Credit, a life of Read More

Sanofi To Exit Gene Therapy Partnerships With Oxford Biomedica

7th Feb 2019 11:02

LONDON (Alliance News) - Cell therapy group Oxford Biomedica PLC said on Thursday that French pharmaceutical company Sanofi SA, will find a new partner for Oxford's outlicensed ophthalmology a Read More

PRESS: Sanofi and Novartis Plan Pre-Brexit Drug Stockpile In UK - FT

2nd Aug 2018 14:11

LONDON (Alliance News) - Sanofi SA and Novartis AG have joined other companies in making plans for building a pre-Brexit drug stockpile, the Financial Times reported on Wednesday.Sanofi Fry Read More

See more Sanofi Ord news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered