| Price | €87.00 on 23-10-2025 at 11:56:37 |
|---|---|
| Change | €0.235 0.27% |
| Buy | €87.88 |
| Sell | €86.12 |
| Last Trade: | Unknown 0.00 at €87.08 |
| Day's Volume: | 383,642 |
| Last Close: | €86.765 |
| Open: | €86.17 |
| ISIN: | FR0000120578 |
| Day's Range | €85.94 - €87.00 |
| 52wk Range: | €76.355 - €111.07 |
| Market Capitalisation: | €105.96b |
| VWAP: | €80.55436 |
| Shares in Issue: | 1.22b |
Sanofi Ord (0O59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €87.08 | SI Trade |
12:56:37 - 23-Oct-25 |
| Sell* | 75,000 | €86.86969 | Negotiated Trade |
12:56:02 - 23-Oct-25 |
| Unknown* | 6,493 | €0.00 | SI Trade Negotiated Trade |
12:37:13 - 23-Oct-25 |
| Buy* | 6,493 | €87.0154 | SI Trade Negotiated Trade |
12:31:54 - 23-Oct-25 |
| Unknown* | -6,493 | €87.025 | SI Trade Correction Negotiated Trade |
12:31:54 - 23-Oct-25 |
| Buy* | 5,502 | €87.025 | SI Trade |
12:31:54 - 23-Oct-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:31:45 - 23-Oct-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:31:05 - 23-Oct-25 |
| Unknown* | 0 | €87.02 | OTC Trade |
12:25:52 - 23-Oct-25 |
| Sell* | 10 | €86.99 | SI Trade |
12:12:14 - 23-Oct-25 |
Sanofi Ord (0O59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
