| Price | €77.915 on 30-09-2025 at 08:35:15 |
|---|---|
| Change | €-0.17 -0.22% |
| Buy | €78.71 |
| Sell | €77.12 |
| Last Trade: | Unknown 38.00 at €78.11394 |
| Day's Volume: | 17,776 |
| Last Close: | €78.085 |
| Open: | €78.06 |
| ISIN: | FR0000120578 |
| Day's Range | €77.915 - €78.69 |
| 52wk Range: | €76.82 - €111.07 |
| Market Capitalisation: | €94.94b |
| VWAP: | €74.21619 |
| Shares in Issue: | 1.22b |
Sanofi Ord (0O59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | €78.11394 | Currency Conversion Negotiated Trade |
09:35:09 - 30-Sep-25 |
| Buy* | 2 | €78.03 | SI Trade |
09:34:40 - 30-Sep-25 |
| Unknown* | 0 | €78.03 | SI Trade |
09:30:55 - 30-Sep-25 |
| Unknown* | 0 | €77.99 | OTC Trade |
09:27:38 - 30-Sep-25 |
| Unknown* | 0 | €77.99 | OTC Trade |
09:27:38 - 30-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
09:25:50 - 30-Sep-25 |
| Unknown* | 1 | €77.95 | OTC Trade |
09:24:55 - 30-Sep-25 |
| Unknown* | 13,968 | €78.14 | OTC Trade |
09:22:19 - 30-Sep-25 |
| Unknown* | 0 | €78.00 | SI Trade |
09:22:11 - 30-Sep-25 |
| Unknown* | 0 | €77.97 | OTC Trade |
09:21:47 - 30-Sep-25 |
Sanofi Ord (0O59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
