| Price | €87.67 on 18-11-2025 at 19:30:03 |
|---|---|
| Change | €-2.27 -2.52% |
| Buy | €88.56 |
| Sell | €86.78 |
| Last Trade: | Sell 3.00 at €87.60 |
| Day's Volume: | 419,181 |
| Last Close: | €87.67 |
| Open: | €89.075 |
| ISIN: | FR0000120578 |
| Day's Range | €87.19 - €89.92 |
| 52wk Range: | €76.355 - €111.07 |
| Market Capitalisation: | €106.48b |
| VWAP: | €89.24161 |
| Shares in Issue: | 1.21b |
Sanofi Ord (0O59) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | €87.60 | SI Trade |
16:24:52 - 18-Nov-25 |
| Buy* | 12 | €87.705 | Suspected BUY Trade |
16:21:47 - 18-Nov-25 |
| Sell* | 1,143 | €87.575 | SI Trade |
16:18:01 - 18-Nov-25 |
| Unknown* | 0 | €87.61 | SI Trade |
16:17:11 - 18-Nov-25 |
| Sell* | 7 | €87.59 | SI Trade |
16:15:23 - 18-Nov-25 |
| Unknown* | 0 | €87.57 | SI Trade |
16:10:19 - 18-Nov-25 |
| Unknown* | 0 | €87.42 | SI Trade |
16:07:46 - 18-Nov-25 |
| Sell* | 2 | €87.37 | SI Trade |
16:06:16 - 18-Nov-25 |
| Sell* | 3,494 | €87.38 | SI Trade |
16:04:33 - 18-Nov-25 |
| Unknown* | 0 | €87.35 | SI Trade |
16:02:16 - 18-Nov-25 |
Sanofi Ord (0O59) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
