| Price | €66.85 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €1.125 1.71% |
| Buy | €68.50 |
| Sell | €65.20 |
| Last Trade: | Unknown 21.00 at €66.16667 |
| Day's Volume: | 726 |
| Last Close: | €66.85 |
| Open: | €66.45 |
| ISIN: | NL0000302636 |
| Day's Range | €65.875 - €66.85 |
| 52wk Range: | €48.825 - €66.85 |
| Market Capitalisation: | €2.82b |
| VWAP: | €66.39112 |
| Shares in Issue: | 42.22m |
V Lanschot Kemp (0O4B) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €66.16667 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 3 | €66.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €66.25 | SI Trade |
16:28:24 - 21-May-26 |
| Sell* | 9 | €66.15 | SI Trade |
16:24:17 - 21-May-26 |
| Sell* | 11 | €66.20 | SI Trade |
16:15:56 - 21-May-26 |
| Sell* | 14 | €66.25 | SI Trade |
16:05:40 - 21-May-26 |
| Sell* | 1 | €66.25 | SI Trade |
16:05:08 - 21-May-26 |
| Sell* | 3 | €66.25 | SI Trade |
16:03:48 - 21-May-26 |
| Sell* | 12 | €66.20 | SI Trade |
15:55:08 - 21-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:45:20 - 21-May-26 |
V Lanschot Kemp (0O4B) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
