Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Price

Price €68.20 on 29-09-2026 at 16:30:00
Change €-0.10 -0.15%
Buy €69.90
Sell €66.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 43.00 at €68.425
Day's Volume: 6,363
Last Close: €68.20
Open: €67.925
ISIN: NL0000302636
Day's Range €66.25 - €68.20
52wk Range: €48.825 - €71.025
Market Capitalisation: €2.88b
VWAP: €68.52241
Shares in Issue: 42.22m

V Lanschot Kemp (0O4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 43 €68.425 OTC Trade
 16:29:50 - 29-Sep-26
Unknown* 29 €68.425 OTC Trade
 16:29:50 - 29-Sep-26
Unknown* 10 €68.425 OTC Trade
 16:29:45 - 29-Sep-26
Buy* 116 €68.50 SI Trade
 16:29:32 - 29-Sep-26
Unknown* 54 €68.45 OTC Trade
 16:29:31 - 29-Sep-26
Unknown* 13 €68.45 OTC Trade
 16:27:10 - 29-Sep-26
Unknown* 21 €68.45 OTC Trade
 16:27:10 - 29-Sep-26
Unknown* 13 €68.475 OTC Trade
 16:27:10 - 29-Sep-26
Unknown* 75 €68.475 OTC Trade
 16:27:10 - 29-Sep-26
Unknown* 13 €68.45 OTC Trade
 16:27:10 - 29-Sep-26
See more V Lanschot Kemp trades

V Lanschot Kemp (0O4B) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 67.425 68.30 65.75 68.30 3,087
25th Sep 2026 (Fri) 67.625 67.625 65.95 67.425 29
24th Sep 2026 (Thu) 68.40 68.40 66.70 67.225 2,098
23rd Sep 2026 (Wed) 69.225 69.275 67.50 69.125 1,121
22nd Sep 2026 (Tue) 70.50 71.025 68.75 69.925 613
21st Sep 2026 (Mon) 70.00 70.00 68.25 69.725 696
18th Sep 2026 (Fri) 69.025 69.275 67.30 69.275 1,805
17th Sep 2026 (Thu) 68.15 68.35 66.45 68.35 8,434
16th Sep 2026 (Wed) 67.925 67.925 66.25 67.925 1,418
15th Sep 2026 (Tue) 66.65 67.575 64.95 67.575 2,369
14th Sep 2026 (Mon) 66.80 67.025 65.15 67.025 627
11th Sep 2026 (Fri) 66.70 67.125 65.05 67.025 6,469
10th Sep 2026 (Thu) 67.525 67.925 65.85 66.95 4,624
9th Sep 2026 (Wed) 67.475 67.825 65.80 67.825 4,030
8th Sep 2026 (Tue) 67.475 67.475 65.80 67.375 3,867
7th Sep 2026 (Mon) 68.25 68.25 66.55 67.825 274
4th Sep 2026 (Fri) 67.475 67.475 65.80 67.475 2,482
3rd Sep 2026 (Thu) 66.95 66.95 65.30 66.90 3,045
2nd Sep 2026 (Wed) 65.275 66.75 63.65 66.75 6,806
1st Sep 2026 (Tue) 66.50 66.50 64.85 65.375 1,084
31st Aug 2026 (Mon) 66.55 66.55 66.55 66.55 0
See more V Lanschot Kemp price history

V Lanschot Kemp (0O4B) Regulatory News

Date Source Headline
See more V Lanschot Kemp regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered