| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 66.45 | 66.85 | 65.875 | 66.85 | 726 |
| 20th May 2026 (Wed) | 64.80 | 65.725 | 64.80 | 65.725 | 8,629 |
| 19th May 2026 (Tue) | 66.30 | 66.30 | 65.175 | 65.175 | 1,000 |
| 18th May 2026 (Mon) | 64.50 | 65.625 | 64.50 | 65.625 | 1,420 |
| 15th May 2026 (Fri) | 65.725 | 65.725 | 65.525 | 65.675 | 2,046 |
| 14th May 2026 (Thu) | 65.225 | 65.675 | 65.225 | 65.675 | 2,571 |
| 13th May 2026 (Wed) | 64.50 | 64.65 | 64.35 | 64.65 | 16,707 |
| 12th May 2026 (Tue) | 64.65 | 64.65 | 63.825 | 63.825 | 15,119 |
| 11th May 2026 (Mon) | 64.50 | 64.50 | 64.30 | 64.50 | 8,353 |
| 8th May 2026 (Fri) | 64.50 | 64.60 | 64.35 | 64.35 | 34,317 |
| 7th May 2026 (Thu) | 65.025 | 65.625 | 64.70 | 64.70 | 42,681 |
| 6th May 2026 (Wed) | 65.225 | 66.25 | 65.125 | 66.25 | 28,293 |
| 5th May 2026 (Tue) | 65.425 | 65.425 | 64.15 | 64.15 | 14,530 |
| 4th May 2026 (Mon) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 1st May 2026 (Fri) | 64.80 | 64.80 | 64.80 | 64.80 | 0 |
| 30th Apr 2026 (Thu) | 64.00 | 64.80 | 63.675 | 64.80 | 7,162 |
| 29th Apr 2026 (Wed) | 64.10 | 64.10 | 63.825 | 63.825 | 829 |
| 28th Apr 2026 (Tue) | 64.80 | 64.80 | 63.875 | 63.875 | 224 |
| 27th Apr 2026 (Mon) | 64.50 | 64.65 | 63.375 | 63.375 | 1,318 |
| 24th Apr 2026 (Fri) | 64.00 | 64.00 | 63.825 | 63.875 | 2,287 |
| 23rd Apr 2026 (Thu) | 63.875 | 64.00 | 63.875 | 63.875 | 1,639 |
| 22nd Apr 2026 (Wed) | 64.80 | 65.175 | 64.20 | 64.20 | 10,817 |
| 21st Apr 2026 (Tue) | 65.125 | 65.125 | 64.95 | 64.95 | 403 |
| 20th Apr 2026 (Mon) | 64.95 | 64.95 | 64.55 | 64.65 | 606 |
| 17th Apr 2026 (Fri) | 63.175 | 64.70 | 63.175 | 64.70 | 1,007 |
| 16th Apr 2026 (Thu) | 64.35 | 64.35 | 63.725 | 63.725 | 1,033 |
| 15th Apr 2026 (Wed) | 63.575 | 64.05 | 63.575 | 64.05 | 2,790 |
| 14th Apr 2026 (Tue) | 63.075 | 64.00 | 63.075 | 64.00 | 1,422 |
| 13th Apr 2026 (Mon) | 62.00 | 62.30 | 61.875 | 62.30 | 1,075 |
| 10th Apr 2026 (Fri) | 61.675 | 62.05 | 61.575 | 62.05 | 13,448 |
| 9th Apr 2026 (Thu) | 60.45 | 61.625 | 60.45 | 61.575 | 713 |
| 8th Apr 2026 (Wed) | 61.125 | 61.275 | 60.50 | 61.275 | 4,322 |
| 7th Apr 2026 (Tue) | 59.025 | 59.075 | 58.70 | 58.70 | 23,337 |
| 6th Apr 2026 (Mon) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 3rd Apr 2026 (Fri) | 59.05 | 59.05 | 59.05 | 59.05 | 0 |
| 2nd Apr 2026 (Thu) | 58.35 | 59.05 | 58.25 | 59.05 | 924 |
| 1st Apr 2026 (Wed) | 57.60 | 58.55 | 57.60 | 58.55 | 946 |
| 31st Mar 2026 (Tue) | 57.10 | 57.10 | 56.70 | 56.80 | 4,513 |
| 30th Mar 2026 (Mon) | 58.05 | 58.05 | 56.60 | 56.60 | 5,091 |
| 27th Mar 2026 (Fri) | 58.75 | 58.75 | 57.80 | 57.80 | 16,042 |
| 26th Mar 2026 (Thu) | 58.95 | 58.95 | 57.80 | 58.55 | 37,124 |
| 25th Mar 2026 (Wed) | 57.30 | 58.35 | 57.30 | 58.35 | 1,601 |
| 24th Mar 2026 (Tue) | 57.00 | 57.00 | 56.40 | 56.40 | 649 |
| 23rd Mar 2026 (Mon) | 55.25 | 57.00 | 54.35 | 57.00 | 733 |