| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.175 | 65.275 | 64.75 | 64.75 | 4,260 |
| 9th Jul 2026 (Thu) | 63.875 | 64.85 | 63.375 | 64.85 | 822 |
| 8th Jul 2026 (Wed) | 65.025 | 65.025 | 63.425 | 63.425 | 858 |
| 7th Jul 2026 (Tue) | 65.675 | 66.05 | 65.125 | 65.125 | 769 |
| 6th Jul 2026 (Mon) | 66.20 | 66.20 | 66.00 | 66.00 | 2,403 |
| 3rd Jul 2026 (Fri) | 66.35 | 66.35 | 66.15 | 66.15 | 6,557 |
| 2nd Jul 2026 (Thu) | 66.20 | 66.40 | 66.05 | 66.10 | 1,773 |
| 1st Jul 2026 (Wed) | 66.05 | 66.70 | 66.05 | 66.55 | 3,633 |
| 30th Jun 2026 (Tue) | 66.25 | 66.25 | 66.25 | 66.25 | 517 |
| 29th Jun 2026 (Mon) | 66.50 | 66.50 | 66.30 | 66.35 | 13,404 |
| 26th Jun 2026 (Fri) | 66.60 | 66.60 | 64.70 | 65.575 | 670 |
| 25th Jun 2026 (Thu) | 68.00 | 68.10 | 67.075 | 67.075 | 2,502 |
| 24th Jun 2026 (Wed) | 69.775 | 69.925 | 68.80 | 68.80 | 1,658 |
| 23rd Jun 2026 (Tue) | 68.55 | 69.725 | 68.55 | 69.725 | 5,908 |
| 22nd Jun 2026 (Mon) | 70.00 | 70.00 | 69.725 | 69.875 | 461 |
| 19th Jun 2026 (Fri) | 70.00 | 70.00 | 69.725 | 69.725 | 3,283 |
| 18th Jun 2026 (Thu) | 69.825 | 69.925 | 69.825 | 69.875 | 360 |
| 17th Jun 2026 (Wed) | 70.45 | 70.60 | 69.325 | 69.325 | 3,785 |
| 16th Jun 2026 (Tue) | 69.675 | 70.70 | 69.675 | 70.70 | 7,570 |
| 15th Jun 2026 (Mon) | 68.50 | 69.725 | 68.50 | 69.725 | 7,625 |
| 12th Jun 2026 (Fri) | 67.225 | 68.10 | 66.90 | 68.10 | 5,432 |
| 11th Jun 2026 (Thu) | 67.175 | 67.175 | 66.85 | 66.85 | 2,885 |
| 10th Jun 2026 (Wed) | 67.225 | 67.225 | 66.40 | 66.40 | 1,267 |
| 9th Jun 2026 (Tue) | 66.20 | 67.075 | 65.775 | 66.10 | 6,056 |
| 8th Jun 2026 (Mon) | 66.00 | 66.35 | 65.475 | 66.35 | 90 |
| 5th Jun 2026 (Fri) | 67.275 | 67.275 | 67.025 | 67.125 | 2,973 |
| 4th Jun 2026 (Thu) | 66.10 | 67.025 | 66.05 | 67.025 | 2,666 |
| 3rd Jun 2026 (Wed) | 66.60 | 66.70 | 66.60 | 66.60 | 1,910 |
| 2nd Jun 2026 (Tue) | 66.30 | 66.65 | 66.30 | 66.65 | 889 |
| 1st Jun 2026 (Mon) | 66.75 | 66.75 | 65.675 | 65.675 | 2,571 |
| 29th May 2026 (Fri) | 65.325 | 65.575 | 65.325 | 65.575 | 4,611 |
| 28th May 2026 (Thu) | 64.55 | 64.70 | 64.55 | 64.65 | 2,661 |
| 27th May 2026 (Wed) | 65.775 | 65.775 | 65.325 | 65.325 | 1,016 |
| 26th May 2026 (Tue) | 65.475 | 65.875 | 65.475 | 65.875 | 1,128 |
| 25th May 2026 (Mon) | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
| 22nd May 2026 (Fri) | 67.025 | 67.625 | 66.65 | 66.65 | 1,346 |
| 21st May 2026 (Thu) | 66.45 | 66.85 | 65.875 | 66.85 | 726 |
| 20th May 2026 (Wed) | 64.80 | 65.725 | 64.80 | 65.725 | 8,629 |
| 19th May 2026 (Tue) | 66.30 | 66.30 | 65.175 | 65.175 | 1,000 |
| 18th May 2026 (Mon) | 64.50 | 65.625 | 64.50 | 65.625 | 1,420 |
| 15th May 2026 (Fri) | 65.725 | 65.725 | 65.525 | 65.675 | 2,046 |
| 14th May 2026 (Thu) | 65.225 | 65.675 | 65.225 | 65.675 | 2,571 |
| 13th May 2026 (Wed) | 64.50 | 64.65 | 64.35 | 64.65 | 16,707 |
| 12th May 2026 (Tue) | 64.65 | 64.65 | 63.825 | 63.825 | 15,119 |
| 11th May 2026 (Mon) | 64.50 | 64.50 | 64.30 | 64.50 | 8,353 |