| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 67.425 | 68.30 | 65.75 | 68.30 | 3,087 |
| 25th Sep 2026 (Fri) | 67.625 | 67.625 | 65.95 | 67.425 | 29 |
| 24th Sep 2026 (Thu) | 68.40 | 68.40 | 66.70 | 67.225 | 2,098 |
| 23rd Sep 2026 (Wed) | 69.225 | 69.275 | 67.50 | 69.125 | 1,121 |
| 22nd Sep 2026 (Tue) | 70.50 | 71.025 | 68.75 | 69.925 | 613 |
| 21st Sep 2026 (Mon) | 70.00 | 70.00 | 68.25 | 69.725 | 696 |
| 18th Sep 2026 (Fri) | 69.025 | 69.275 | 67.30 | 69.275 | 1,805 |
| 17th Sep 2026 (Thu) | 68.15 | 68.35 | 66.45 | 68.35 | 8,434 |
| 16th Sep 2026 (Wed) | 67.925 | 67.925 | 66.25 | 67.925 | 1,418 |
| 15th Sep 2026 (Tue) | 66.65 | 67.575 | 64.95 | 67.575 | 2,369 |
| 14th Sep 2026 (Mon) | 66.80 | 67.025 | 65.15 | 67.025 | 627 |
| 11th Sep 2026 (Fri) | 66.70 | 67.125 | 65.05 | 67.025 | 6,469 |
| 10th Sep 2026 (Thu) | 67.525 | 67.925 | 65.85 | 66.95 | 4,624 |
| 9th Sep 2026 (Wed) | 67.475 | 67.825 | 65.80 | 67.825 | 4,030 |
| 8th Sep 2026 (Tue) | 67.475 | 67.475 | 65.80 | 67.375 | 3,867 |
| 7th Sep 2026 (Mon) | 68.25 | 68.25 | 66.55 | 67.825 | 274 |
| 4th Sep 2026 (Fri) | 67.475 | 67.475 | 65.80 | 67.475 | 2,482 |
| 3rd Sep 2026 (Thu) | 66.95 | 66.95 | 65.30 | 66.90 | 3,045 |
| 2nd Sep 2026 (Wed) | 65.275 | 66.75 | 63.65 | 66.75 | 6,806 |
| 1st Sep 2026 (Tue) | 66.50 | 66.50 | 64.85 | 65.375 | 1,084 |
| 31st Aug 2026 (Mon) | 66.55 | 66.55 | 66.55 | 66.55 | 0 |
| 28th Aug 2026 (Fri) | 65.575 | 67.525 | 63.95 | 66.55 | 3,822 |
| 27th Aug 2026 (Thu) | 66.25 | 66.25 | 64.40 | 65.225 | 3,035 |
| 26th Aug 2026 (Wed) | 66.00 | 66.00 | 64.35 | 65.575 | 1,091 |
| 25th Aug 2026 (Tue) | 66.00 | 66.05 | 64.35 | 66.05 | 662 |
| 24th Aug 2026 (Mon) | 65.325 | 65.475 | 63.70 | 65.425 | 1,136 |
| 21st Aug 2026 (Fri) | 65.825 | 65.875 | 65.675 | 65.675 | 168 |
| 20th Aug 2026 (Thu) | 66.20 | 66.20 | 65.575 | 65.575 | 2,385 |
| 19th Aug 2026 (Wed) | 65.725 | 65.875 | 65.725 | 65.875 | 759 |
| 18th Aug 2026 (Tue) | 66.30 | 66.30 | 65.875 | 65.875 | 2,593 |
| 17th Aug 2026 (Mon) | 66.25 | 66.25 | 65.875 | 65.925 | 754 |
| 14th Aug 2026 (Fri) | 66.00 | 66.00 | 65.675 | 65.925 | 1,291 |
| 13th Aug 2026 (Thu) | 66.20 | 66.25 | 66.10 | 66.10 | 1,665 |
| 12th Aug 2026 (Wed) | 65.775 | 65.775 | 65.525 | 65.625 | 1,555 |
| 11th Aug 2026 (Tue) | 64.95 | 65.675 | 64.75 | 65.675 | 1,877 |
| 10th Aug 2026 (Mon) | 65.225 | 65.225 | 65.225 | 65.225 | 4,781 |
| 7th Aug 2026 (Fri) | 65.675 | 65.675 | 65.475 | 65.475 | 927 |
| 6th Aug 2026 (Thu) | 66.10 | 66.10 | 65.675 | 65.675 | 248 |
| 5th Aug 2026 (Wed) | 66.20 | 66.20 | 66.00 | 66.00 | 320 |
| 4th Aug 2026 (Tue) | 64.80 | 65.225 | 64.80 | 65.175 | 18,814 |
| 3rd Aug 2026 (Mon) | 65.025 | 65.725 | 65.025 | 65.725 | 4,937 |
| 31st Jul 2026 (Fri) | 65.075 | 65.325 | 65.025 | 65.325 | 733 |
| 30th Jul 2026 (Thu) | 64.15 | 64.40 | 64.00 | 64.40 | 3,460 |
| 29th Jul 2026 (Wed) | 64.35 | 64.35 | 64.15 | 64.35 | 1,297 |