| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €68.425 | OTC Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 29 | €68.425 | OTC Trade |
16:29:50 - 29-Sep-26 |
| Unknown* | 10 | €68.425 | OTC Trade |
16:29:45 - 29-Sep-26 |
| Buy* | 116 | €68.50 | SI Trade |
16:29:32 - 29-Sep-26 |
| Unknown* | 54 | €68.45 | OTC Trade |
16:29:31 - 29-Sep-26 |
| Unknown* | 13 | €68.45 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 21 | €68.45 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 13 | €68.475 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 75 | €68.475 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 13 | €68.45 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 13 | €68.45 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 11 | €68.45 | OTC Trade |
16:27:10 - 29-Sep-26 |
| Buy* | 15 | €68.40 | SI Trade |
16:27:10 - 29-Sep-26 |
| Unknown* | 294 | €68.45 | OTC Trade |
16:23:12 - 29-Sep-26 |
| Buy* | 20 | €68.40 | SI Trade |
16:22:07 - 29-Sep-26 |
| Unknown* | 42 | €68.45 | OTC Trade |
16:22:06 - 29-Sep-26 |
| Unknown* | 144 | €68.40 | OTC Trade |
16:21:16 - 29-Sep-26 |
| Unknown* | 75 | €68.475 | OTC Trade |
16:20:50 - 29-Sep-26 |
| Unknown* | 75 | €68.475 | OTC Trade |
16:20:50 - 29-Sep-26 |
| Buy* | 20 | €68.45 | SI Trade |
16:20:47 - 29-Sep-26 |
| Unknown* | 75 | €68.50 | OTC Trade |
16:20:45 - 29-Sep-26 |
| Unknown* | 75 | €68.50 | OTC Trade |
16:20:45 - 29-Sep-26 |
| Unknown* | 14 | €68.50 | OTC Trade |
16:20:35 - 29-Sep-26 |
| Unknown* | 21 | €68.50 | OTC Trade |
16:19:07 - 29-Sep-26 |
| Buy* | 18 | €68.50 | SI Trade |
16:19:05 - 29-Sep-26 |
| Unknown* | 0 | €68.60 | SI Trade |
16:16:19 - 29-Sep-26 |
| Buy* | 50 | €68.575 | SI Trade |
16:14:11 - 29-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
16:14:11 - 29-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
16:14:01 - 29-Sep-26 |
| Unknown* | 99 | €68.50 | OTC Trade |
16:12:00 - 29-Sep-26 |
| Unknown* | 390 | €68.50 | OTC Trade |
16:12:00 - 29-Sep-26 |
| Unknown* | 288 | €68.50 | OTC Trade |
16:12:00 - 29-Sep-26 |
| Buy* | 20 | €68.525 | SI Trade |
16:07:37 - 29-Sep-26 |
| Buy* | 20 | €68.55 | SI Trade |
16:07:29 - 29-Sep-26 |
| Buy* | 24 | €68.60 | SI Trade |
16:02:03 - 29-Sep-26 |
| Buy* | 18 | €68.60 | SI Trade |
16:01:34 - 29-Sep-26 |
| Buy* | 67 | €68.65 | SI Trade |
15:54:10 - 29-Sep-26 |
| Buy* | 370 | €68.50 | SI Trade |
15:32:37 - 29-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
15:27:30 - 29-Sep-26 |
| Buy* | 22 | €68.60 | SI Trade |
15:23:41 - 29-Sep-26 |
| Unknown* | 0 | €68.55 | SI Trade |
15:12:38 - 29-Sep-26 |
| Buy* | 726 | €68.525 | SI Trade |
15:09:50 - 29-Sep-26 |
| Buy* | 726 | €68.525 | SI Trade |
15:09:50 - 29-Sep-26 |
| Unknown* | 75 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 46 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 51 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 46 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 108 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 75 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 75 | €68.50 | OTC Trade |
14:59:25 - 29-Sep-26 |
| Unknown* | 155 | €68.50 | OTC Trade |
14:56:49 - 29-Sep-26 |
| Unknown* | 15 | €68.50 | OTC Trade |
14:56:49 - 29-Sep-26 |
| Buy* | 20 | €68.475 | SI Trade |
14:39:52 - 29-Sep-26 |
| Buy* | 41 | €68.45 | SI Trade |
14:35:55 - 29-Sep-26 |
| Unknown* | 7 | €68.475 | OTC Trade |
14:33:57 - 29-Sep-26 |
| Unknown* | 7 | €68.475 | OTC Trade |
14:33:41 - 29-Sep-26 |
| Unknown* | 54 | €68.475 | OTC Trade |
14:33:35 - 29-Sep-26 |
| Unknown* | 77 | €68.50 | OTC Trade |
14:33:35 - 29-Sep-26 |
| Unknown* | 21 | €68.475 | OTC Trade |
14:33:35 - 29-Sep-26 |
| Unknown* | 2 | €68.475 | OTC Trade |
14:33:35 - 29-Sep-26 |
| Unknown* | 3 | €68.50 | OTC Trade |
14:33:35 - 29-Sep-26 |
| Unknown* | 44 | €68.50 | OTC Trade |
14:33:35 - 29-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
14:33:07 - 29-Sep-26 |
| Unknown* | 51 | €68.425 | OTC Trade |
14:31:53 - 29-Sep-26 |
| Unknown* | 46 | €68.425 | OTC Trade |
14:31:53 - 29-Sep-26 |
| Unknown* | 44 | €68.425 | OTC Trade |
14:31:04 - 29-Sep-26 |
| Unknown* | 63 | €68.425 | OTC Trade |
14:28:42 - 29-Sep-26 |
| Buy* | 4 | €68.75 | SI Trade |
13:19:06 - 29-Sep-26 |
| Buy* | 178 | €68.80 | SI Trade |
12:56:33 - 29-Sep-26 |
| Buy* | 250 | €68.70 | SI Trade |
12:42:58 - 29-Sep-26 |
| Buy* | 126 | €68.65 | SI Trade |
12:20:33 - 29-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
11:11:27 - 29-Sep-26 |
| Buy* | 252 | €68.65 | SI Trade |
11:05:29 - 29-Sep-26 |
| Unknown* | 0 | €68.70 | SI Trade |
11:03:52 - 29-Sep-26 |
| Unknown* | 0 | €68.75 | SI Trade |
10:54:27 - 29-Sep-26 |
| Buy* | 177 | €68.425 | SI Trade |
09:57:59 - 29-Sep-26 |
| Unknown* | 0 | €68.45 | SI Trade |
09:22:46 - 29-Sep-26 |
| Buy* | 86 | €68.575 | SI Trade |
09:05:20 - 29-Sep-26 |
| Buy* | 45 | €68.60 | SI Trade |
08:40:38 - 29-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €67.95 | SI Trade |
08:00:23 - 29-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
08:00:23 - 29-Sep-26 |
| Sell* | 1 | €67.80 | SI Trade |
16:26:32 - 28-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
16:25:08 - 28-Sep-26 |
| Sell* | 3 | €67.95 | SI Trade |
16:21:10 - 28-Sep-26 |
| Unknown* | 0 | €68.00 | SI Trade |
16:05:30 - 28-Sep-26 |
| Unknown* | 0 | €68.20 | SI Trade |
15:46:30 - 28-Sep-26 |
| Unknown* | 328 | €68.20 | OTC Trade |
15:40:28 - 28-Sep-26 |
| Unknown* | 328 | €68.20 | OTC Trade |
15:40:28 - 28-Sep-26 |
| Unknown* | 272 | €68.20 | OTC Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 177 | €68.20 | OTC Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 417 | €68.20 | OTC Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 272 | €68.20 | OTC Trade |
15:31:43 - 28-Sep-26 |
| Unknown* | 0 | €68.30 | SI Trade |
15:27:00 - 28-Sep-26 |
| Unknown* | 470 | €68.20 | OTC Trade |
15:21:30 - 28-Sep-26 |
| Unknown* | 10 | €68.20 | OTC Trade |
15:21:30 - 28-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:49:24 - 28-Sep-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:48:51 - 28-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
14:47:45 - 28-Sep-26 |
| Unknown* | 0 | €68.35 | SI Trade |
14:47:39 - 28-Sep-26 |
| Buy* | 2 | €68.20 | SI Trade |
13:37:03 - 28-Sep-26 |
| Buy* | 56 | €68.10 | SI Trade |
13:06:39 - 28-Sep-26 |
| Unknown* | 208 | €67.60 | OTC Trade |
12:00:58 - 28-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
11:54:49 - 28-Sep-26 |
| Unknown* | 73 | €67.575 | OTC Trade |
11:50:29 - 28-Sep-26 |
| Unknown* | 16 | €67.575 | OTC Trade |
11:50:29 - 28-Sep-26 |
| Buy* | 62 | €67.575 | SI Trade |
11:08:16 - 28-Sep-26 |
| Buy* | 281 | €67.65 | SI Trade |
10:11:37 - 28-Sep-26 |
| Buy* | 1 | €67.80 | SI Trade |
09:58:40 - 28-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
09:57:23 - 28-Sep-26 |
| Unknown* | 0 | €67.85 | SI Trade |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | €68.05 | SI Trade |
09:32:35 - 28-Sep-26 |
| Buy* | 1 | €68.05 | SI Trade |
09:32:32 - 28-Sep-26 |
| Buy* | 8 | €67.425 | SI Trade |
08:46:09 - 28-Sep-26 |
| Buy* | 47 | €67.425 | SI Trade |
08:38:42 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:07:09 - 28-Sep-26 |
| Sell* | 8 | €67.40 | SI Trade |
08:06:03 - 28-Sep-26 |
| Sell* | 12 | €67.40 | SI Trade |
08:04:35 - 28-Sep-26 |
| Sell* | 31 | €67.40 | SI Trade |
08:01:27 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:01:04 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:01:04 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
08:00:22 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 1 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 1 | €67.40 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
08:00:21 - 28-Sep-26 |
| Sell* | 10 | €67.10 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 0 | €66.95 | SI Trade |
16:13:24 - 25-Sep-26 |
| Unknown* | 0 | €67.05 | SI Trade |
15:46:08 - 25-Sep-26 |
| Sell* | 1 | €67.00 | SI Trade |
15:42:04 - 25-Sep-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:16:54 - 25-Sep-26 |
| Sell* | 3 | €67.00 | SI Trade |
15:15:39 - 25-Sep-26 |
| Sell* | 3 | €67.00 | SI Trade |
15:15:30 - 25-Sep-26 |
| Sell* | 2 | €67.00 | SI Trade |
15:14:51 - 25-Sep-26 |
| Unknown* | 0 | €67.25 | SI Trade |
14:47:21 - 25-Sep-26 |
| Sell* | 1 | €67.30 | SI Trade |
14:42:01 - 25-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
13:45:41 - 25-Sep-26 |
| Buy* | 1 | €67.70 | SI Trade |
13:12:47 - 25-Sep-26 |
| Unknown* | 0 | €67.70 | SI Trade |
12:42:20 - 25-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
11:13:20 - 25-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
10:13:45 - 25-Sep-26 |
| Buy* | 3 | €67.45 | SI Trade |
10:13:41 - 25-Sep-26 |
| Buy* | 1 | €67.45 | SI Trade |
10:13:17 - 25-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
10:11:06 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
09:09:58 - 25-Sep-26 |
| Buy* | 1 | €67.85 | SI Trade |
08:48:54 - 25-Sep-26 |
| Buy* | 3 | €67.85 | SI Trade |
08:48:52 - 25-Sep-26 |
| Unknown* | 0 | €67.75 | SI Trade |
08:03:03 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
08:00:13 - 25-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
08:00:13 - 25-Sep-26 |
| Sell* | 2 | €67.15 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 0 | €67.20 | SI Trade |
16:23:11 - 24-Sep-26 |
| Buy* | 2 | €67.25 | SI Trade |
16:13:02 - 24-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
15:45:12 - 24-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
15:39:52 - 24-Sep-26 |
| Buy* | 1 | €67.45 | SI Trade |
15:38:16 - 24-Sep-26 |
| Buy* | 3 | €67.45 | SI Trade |
15:37:24 - 24-Sep-26 |
| Buy* | 1 | €67.45 | SI Trade |
15:37:21 - 24-Sep-26 |
| Buy* | 1 | €67.60 | SI Trade |
14:59:15 - 24-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
14:59:03 - 24-Sep-26 |
| Unknown* | 2 | €67.65 | OTC Trade |
14:56:05 - 24-Sep-26 |
| Unknown* | 0 | €67.65 | SI Trade |
14:49:44 - 24-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
14:01:01 - 24-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
14:01:01 - 24-Sep-26 |
| Unknown* | 0 | €67.55 | SI Trade |
14:01:01 - 24-Sep-26 |
| Unknown* | 0 | €67.45 | SI Trade |
13:27:55 - 24-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:17:51 - 24-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:17:51 - 24-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:17:51 - 24-Sep-26 |
| Unknown* | 0 | €67.50 | SI Trade |
13:17:51 - 24-Sep-26 |
| Sell* | 2,000 | €66.95 | SI Trade |
12:28:45 - 24-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
11:50:40 - 24-Sep-26 |
| Unknown* | 0 | €67.35 | SI Trade |
11:15:18 - 24-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:49:41 - 24-Sep-26 |
| Sell* | 1 | €67.35 | SI Trade |
10:49:40 - 24-Sep-26 |
| Unknown* | 0 | €67.40 | SI Trade |
10:39:36 - 24-Sep-26 |