Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €64.80 SI Trade
 15:56:08 - 10-Jul-26
Unknown* 0 €64.80 SI Trade
 15:45:16 - 10-Jul-26
Sell* 2 €64.65 SI Trade
 15:44:53 - 10-Jul-26
Unknown* 0 €64.75 SI Trade
 15:44:26 - 10-Jul-26
Sell* 1 €64.60 SI Trade
 15:38:28 - 10-Jul-26
Unknown* 2 €64.75 SI Trade
 15:19:28 - 10-Jul-26
Unknown* 1 €64.75 SI Trade
 15:17:52 - 10-Jul-26
Unknown* 0 €64.95 SI Trade
 15:12:09 - 10-Jul-26
Buy* 1 €64.90 SI Trade
 15:03:51 - 10-Jul-26
Buy* 1 €64.90 SI Trade
 14:58:49 - 10-Jul-26
Buy* 2 €64.90 SI Trade
 14:56:41 - 10-Jul-26
Buy* 1 €65.05 SI Trade
 14:42:20 - 10-Jul-26
Buy* 1 €65.05 SI Trade
 14:37:50 - 10-Jul-26
Buy* 2 €65.05 SI Trade
 14:32:28 - 10-Jul-26
Buy* 234 €65.05 SI Trade
 14:09:51 - 10-Jul-26
Buy* 1 €65.05 SI Trade
 14:03:22 - 10-Jul-26
Buy* 1 €65.10 SI Trade
 14:03:21 - 10-Jul-26
Unknown* 0 €65.30 SI Trade
 13:50:20 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 13:47:21 - 10-Jul-26
Buy* 637 €65.15 SI Trade
 13:38:56 - 10-Jul-26
Unknown* 637 €65.15 OTC Trade
 13:38:56 - 10-Jul-26
Buy* 1 €65.00 SI Trade
 13:27:28 - 10-Jul-26
Buy* 2 €65.20 SI Trade
 13:14:24 - 10-Jul-26
Unknown* 346 €64.925 OTC Trade
 12:57:35 - 10-Jul-26
Buy* 346 €64.925 SI Trade
 12:57:35 - 10-Jul-26
Buy* 1 €65.10 SI Trade
 12:57:24 - 10-Jul-26
Buy* 1 €65.15 SI Trade
 12:50:13 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 12:18:33 - 10-Jul-26
Buy* 1 €65.15 SI Trade
 12:03:54 - 10-Jul-26
Unknown* 0 €65.20 SI Trade
 11:55:06 - 10-Jul-26
Buy* 909 €65.15 SI Trade
 11:35:57 - 10-Jul-26
Unknown* 909 €65.15 OTC Trade
 11:35:57 - 10-Jul-26
Buy* 2 €65.15 SI Trade
 11:35:40 - 10-Jul-26
Buy* 1 €65.05 SI Trade
 11:26:38 - 10-Jul-26
Buy* 1 €64.90 SI Trade
 11:25:56 - 10-Jul-26
Unknown* 0 €64.90 SI Trade
 11:18:11 - 10-Jul-26
Buy* 19 €65.00 SI Trade
 11:12:15 - 10-Jul-26
Buy* 1 €64.95 SI Trade
 11:04:52 - 10-Jul-26
Sell* 2 €64.70 SI Trade
 10:40:06 - 10-Jul-26
Unknown* 1 €64.75 SI Trade
 10:35:39 - 10-Jul-26
Sell* 1 €64.35 SI Trade
 10:03:20 - 10-Jul-26
Sell* 2 €64.35 SI Trade
 10:02:59 - 10-Jul-26
Sell* 1 €64.40 SI Trade
 09:44:57 - 10-Jul-26
Sell* 1 €64.40 SI Trade
 09:41:34 - 10-Jul-26
Sell* 2 €64.55 SI Trade
 09:29:39 - 10-Jul-26
Buy* 4 €64.85 SI Trade
 09:10:08 - 10-Jul-26
Buy* 1 €64.85 SI Trade
 09:10:08 - 10-Jul-26
Buy* 2 €64.85 SI Trade
 09:10:08 - 10-Jul-26
Unknown* 0 €64.75 SI Trade
 08:51:52 - 10-Jul-26
Sell* 109 €64.65 SI Trade
 08:46:28 - 10-Jul-26
Sell* 27 €64.60 SI Trade
 08:46:28 - 10-Jul-26
Sell* 15 €64.70 SI Trade
 08:44:34 - 10-Jul-26
Buy* 14 €64.80 SI Trade
 08:41:41 - 10-Jul-26
Buy* 7 €64.80 SI Trade
 08:41:41 - 10-Jul-26
Unknown* 0 €64.85 SI Trade
 08:38:02 - 10-Jul-26
Unknown* 0 €64.80 SI Trade
 08:07:18 - 10-Jul-26
Unknown* 0 €65.00 SI Trade
 08:04:33 - 10-Jul-26
Unknown* 0 €65.25 SI Trade
 08:03:26 - 10-Jul-26
Unknown* 0 €65.40 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €65.40 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €65.40 SI Trade
 08:00:19 - 10-Jul-26
Sell* 1 €65.15 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €65.40 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €65.40 SI Trade
 08:00:19 - 10-Jul-26
Buy* 2 €65.40 SI Trade
 08:00:19 - 10-Jul-26
Buy* 13 €65.15 SI Trade
 16:29:02 - 09-Jul-26
Unknown* 0 €65.25 SI Trade
 15:46:24 - 09-Jul-26
Unknown* 0 €65.10 SI Trade
 15:45:46 - 09-Jul-26
Unknown* 0 €65.20 SI Trade
 15:45:41 - 09-Jul-26
Buy* 2 €65.05 SI Trade
 15:00:53 - 09-Jul-26
Unknown* 0 €65.00 SI Trade
 14:32:32 - 09-Jul-26
Buy* 15 €65.00 SI Trade
 14:31:03 - 09-Jul-26
Unknown* 79 €64.85 SI Trade
 14:19:25 - 09-Jul-26
Buy* 7 €65.00 SI Trade
 14:10:44 - 09-Jul-26
Buy* 3 €64.95 SI Trade
 13:39:47 - 09-Jul-26
Buy* 15 €64.80 SI Trade
 13:01:28 - 09-Jul-26
Unknown* 0 €64.25 SI Trade
 11:52:36 - 09-Jul-26
Sell* 6 €63.85 SI Trade
 10:34:25 - 09-Jul-26
Unknown* 0 €64.00 SI Trade
 10:27:32 - 09-Jul-26
Sell* 334 €64.175 SI Trade
 09:45:11 - 09-Jul-26
Unknown* 334 €64.175 OTC Trade
 09:45:11 - 09-Jul-26
Unknown* 13 €64.50 OTC Trade
 08:57:00 - 09-Jul-26
Buy* 1 €64.96818 SI Trade
 08:14:56 - 09-Jul-26
Unknown* 0 €64.75 SI Trade
 08:12:02 - 09-Jul-26
Unknown* 0 €64.10 SI Trade
 08:01:03 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:25 - 09-Jul-26
Unknown* 0 €63.90 SI Trade
 08:00:25 - 09-Jul-26
Sell* 24 €63.30 SI Trade
 16:35:09 - 08-Jul-26
Sell* 1 €63.25 SI Trade
 16:29:50 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:29:47 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:29:34 - 08-Jul-26
Sell* 3 €63.30 SI Trade
 16:29:28 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:29:20 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:29:07 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:28:53 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:28:39 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:28:25 - 08-Jul-26
Sell* 1 €63.30 SI Trade
 16:28:18 - 08-Jul-26
Sell* 2 €63.30 SI Trade
 16:27:56 - 08-Jul-26
Sell* 2 €63.35 SI Trade
 16:27:34 - 08-Jul-26
Buy* 3 €63.45 SI Trade
 16:27:25 - 08-Jul-26
Sell* 3 €63.40 SI Trade
 16:27:17 - 08-Jul-26
Sell* 3 €63.40 SI Trade
 16:26:46 - 08-Jul-26
Unknown* 0 €63.45 SI Trade
 16:25:41 - 08-Jul-26
Sell* 55 €63.30 SI Trade
 16:24:31 - 08-Jul-26
Sell* 86 €63.35 SI Trade
 16:24:20 - 08-Jul-26
Buy* 3 €63.50 SI Trade
 16:24:17 - 08-Jul-26
Buy* 3 €63.50 SI Trade
 16:23:31 - 08-Jul-26
Sell* 39 €63.40 SI Trade
 16:21:52 - 08-Jul-26
Sell* 3 €63.60 SI Trade
 16:17:58 - 08-Jul-26
Sell* 33 €63.60 SI Trade
 16:15:17 - 08-Jul-26
Sell* 3 €63.80 SI Trade
 16:10:03 - 08-Jul-26
Sell* 14 €63.80 SI Trade
 16:07:25 - 08-Jul-26
Unknown* 14 €63.80 OTC Trade
 16:07:25 - 08-Jul-26
Unknown* 0 €63.80 SI Trade
 16:02:00 - 08-Jul-26
Unknown* 0 €63.80 SI Trade
 16:01:54 - 08-Jul-26
Unknown* 0 €63.80 SI Trade
 16:01:04 - 08-Jul-26
Unknown* 0 €63.80 SI Trade
 16:01:04 - 08-Jul-26
Sell* 30 €63.70 SI Trade
 16:00:10 - 08-Jul-26
Sell* 2 €63.75 SI Trade
 15:56:55 - 08-Jul-26
Sell* 15 €63.75 SI Trade
 15:56:54 - 08-Jul-26
Unknown* 0 €63.90 SI Trade
 15:50:01 - 08-Jul-26
Unknown* 0 €63.80 SI Trade
 15:46:02 - 08-Jul-26
Unknown* 0 €64.25 SI Trade
 15:18:36 - 08-Jul-26
Unknown* 6 €64.35 SI Trade
 14:59:54 - 08-Jul-26
Unknown* 6 €64.35 SI Trade
 14:59:54 - 08-Jul-26
Unknown* 0 €64.35 SI Trade
 14:49:37 - 08-Jul-26
Unknown* 0 €64.35 SI Trade
 14:47:14 - 08-Jul-26
Unknown* 0 €64.40 SI Trade
 14:42:17 - 08-Jul-26
Unknown* 250 €64.25 OTC Trade
 14:36:28 - 08-Jul-26
Unknown* 14 €64.35 OTC Trade
 14:22:18 - 08-Jul-26
Unknown* 14 €64.35 SI Trade
 14:22:18 - 08-Jul-26
Unknown* 0 €64.30 SI Trade
 14:17:00 - 08-Jul-26
Unknown* 0 €64.20 SI Trade
 13:56:06 - 08-Jul-26
Unknown* 0 €64.30 SI Trade
 13:34:03 - 08-Jul-26
Sell* 1 €64.05 SI Trade
 12:51:30 - 08-Jul-26
Unknown* 0 €63.85 SI Trade
 12:24:06 - 08-Jul-26
Unknown* 14 €63.90 OTC Trade
 12:16:31 - 08-Jul-26
Sell* 8 €63.60 SI Trade
 11:11:59 - 08-Jul-26
Sell* 7 €63.60 SI Trade
 11:11:54 - 08-Jul-26
Sell* 25 €63.60 SI Trade
 11:11:49 - 08-Jul-26
Sell* 15 €63.60 SI Trade
 10:43:20 - 08-Jul-26
Sell* 15 €63.60 SI Trade
 10:43:20 - 08-Jul-26
Sell* 1 €63.80 SI Trade
 10:36:36 - 08-Jul-26
Sell* 2 €63.80 SI Trade
 10:15:13 - 08-Jul-26
Sell* 35 €64.25 SI Trade
 09:45:40 - 08-Jul-26
Sell* 1 €64.25 SI Trade
 09:39:41 - 08-Jul-26
Unknown* 0 €64.35 SI Trade
 09:39:41 - 08-Jul-26
Unknown* 0 €64.30 SI Trade
 09:32:45 - 08-Jul-26
Unknown* 0 €64.40 SI Trade
 09:25:40 - 08-Jul-26
Buy* 1 €64.40 SI Trade
 09:20:47 - 08-Jul-26
Unknown* 0 €64.80 SI Trade
 08:58:13 - 08-Jul-26
Unknown* 17 €64.35 SI Trade
 08:20:23 - 08-Jul-26
Unknown* 17 €64.35 SI Trade
 08:20:23 - 08-Jul-26
Unknown* 0 €64.45 SI Trade
 08:09:13 - 08-Jul-26
Sell* 30 €64.50 SI Trade
 08:05:00 - 08-Jul-26
Sell* 30 €64.50 SI Trade
 08:05:00 - 08-Jul-26
Unknown* 0 €64.65 SI Trade
 08:04:23 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €64.80 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Unknown* 0 €65.00 SI Trade
 08:00:15 - 08-Jul-26
Sell* 32 €65.05 SI Trade
 16:02:09 - 07-Jul-26
Unknown* 0 €65.05 SI Trade
 15:45:44 - 07-Jul-26
Unknown* 0 €65.05 SI Trade
 15:42:07 - 07-Jul-26
Unknown* 0 €65.20 SI Trade
 15:35:17 - 07-Jul-26
Sell* 1 €65.15 SI Trade
 15:04:20 - 07-Jul-26
Sell* 5 €65.50 SI Trade
 13:51:04 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:50:34 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:41:59 - 07-Jul-26
Unknown* 0 €65.50 SI Trade
 13:01:14 - 07-Jul-26
Unknown* 0 €65.75 SI Trade
 12:49:18 - 07-Jul-26
Sell* 1 €65.75 SI Trade
 12:44:43 - 07-Jul-26
Sell* 3 €65.725 SI Trade
 12:42:29 - 07-Jul-26
Unknown* 0 €65.75 SI Trade
 12:13:27 - 07-Jul-26
Sell* 10 €65.75 SI Trade
 11:53:14 - 07-Jul-26
Unknown* 0 €65.70 SI Trade
 11:48:34 - 07-Jul-26
Unknown* 0 €65.70 SI Trade
 11:27:29 - 07-Jul-26
Sell* 26 €65.70 SI Trade
 11:13:44 - 07-Jul-26
Sell* 1 €65.80 SI Trade
 10:47:45 - 07-Jul-26
Sell* 1 €65.75 SI Trade
 10:32:48 - 07-Jul-26
Unknown* 0 €65.90 SI Trade
 09:50:35 - 07-Jul-26
Sell* 14 €65.75 SI Trade
 09:42:06 - 07-Jul-26
Sell* 675 €65.80 SI Trade
 09:09:06 - 07-Jul-26
Unknown* 0 €66.20 SI Trade
 08:35:24 - 07-Jul-26
Unknown* 0 €66.10 SI Trade
 08:13:16 - 07-Jul-26
Unknown* 0 €66.20 SI Trade
 08:00:15 - 07-Jul-26
Unknown* 0 €65.90 SI Trade
 08:00:11 - 07-Jul-26
Unknown* 0 €66.20 SI Trade
 08:00:11 - 07-Jul-26
Unknown* 0 €66.20 SI Trade
 08:00:11 - 07-Jul-26
Unknown* 0 €66.20 SI Trade
 08:00:11 - 07-Jul-26
Unknown* 0 €66.20 SI Trade
 08:00:11 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84