| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | €66.16667 | SI Trade Negotiated Trade |
17:37:27 - 21-May-26 |
| Unknown* | 3 | €66.30 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €66.25 | SI Trade |
16:28:24 - 21-May-26 |
| Sell* | 9 | €66.15 | SI Trade |
16:24:17 - 21-May-26 |
| Sell* | 11 | €66.20 | SI Trade |
16:15:56 - 21-May-26 |
| Sell* | 14 | €66.25 | SI Trade |
16:05:40 - 21-May-26 |
| Sell* | 1 | €66.25 | SI Trade |
16:05:08 - 21-May-26 |
| Sell* | 3 | €66.25 | SI Trade |
16:03:48 - 21-May-26 |
| Sell* | 12 | €66.20 | SI Trade |
15:55:08 - 21-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
15:45:20 - 21-May-26 |
| Sell* | 14 | €66.20 | SI Trade |
15:43:55 - 21-May-26 |
| Sell* | 2 | €66.20 | SI Trade |
15:41:47 - 21-May-26 |
| Sell* | 3 | €66.25 | SI Trade |
15:39:03 - 21-May-26 |
| Sell* | 14 | €66.20 | SI Trade |
15:31:55 - 21-May-26 |
| Unknown* | 0 | €66.15 | SI Trade |
15:25:56 - 21-May-26 |
| Sell* | 13 | €66.15 | SI Trade |
15:20:26 - 21-May-26 |
| Sell* | 2 | €66.20 | SI Trade |
15:18:42 - 21-May-26 |
| Sell* | 4 | €66.25 | SI Trade |
15:15:48 - 21-May-26 |
| Unknown* | 0 | €66.25 | SI Trade |
15:08:40 - 21-May-26 |
| Sell* | 13 | €66.15 | SI Trade |
15:08:04 - 21-May-26 |
| Sell* | 15 | €66.35 | SI Trade |
14:56:13 - 21-May-26 |
| Sell* | 2 | €66.25 | SI Trade |
14:53:02 - 21-May-26 |
| Sell* | 4 | €66.10 | SI Trade |
14:49:14 - 21-May-26 |
| Sell* | 14 | €66.10 | SI Trade |
14:44:03 - 21-May-26 |
| Sell* | 13 | €66.00 | SI Trade |
14:34:30 - 21-May-26 |
| Unknown* | 0 | €66.10 | SI Trade |
14:32:50 - 21-May-26 |
| Sell* | 2 | €66.00 | SI Trade |
14:32:13 - 21-May-26 |
| Sell* | 4 | €65.95 | SI Trade |
14:28:04 - 21-May-26 |
| Sell* | 13 | €66.00 | SI Trade |
14:24:10 - 21-May-26 |
| Sell* | 11 | €65.95 | SI Trade |
14:10:33 - 21-May-26 |
| Unknown* | 0 | €65.95 | SI Trade |
14:10:16 - 21-May-26 |
| Sell* | 2 | €65.95 | SI Trade |
14:05:41 - 21-May-26 |
| Sell* | 4 | €66.05 | SI Trade |
14:01:40 - 21-May-26 |
| Sell* | 13 | €65.95 | SI Trade |
13:59:15 - 21-May-26 |
| Sell* | 4 | €66.10 | SI Trade |
13:54:05 - 21-May-26 |
| Sell* | 8 | €66.15 | SI Trade |
13:49:18 - 21-May-26 |
| Sell* | 3 | €66.15 | SI Trade |
13:49:12 - 21-May-26 |
| Sell* | 13 | €66.15 | SI Trade |
13:44:32 - 21-May-26 |
| Sell* | 4 | €66.20 | SI Trade |
13:35:41 - 21-May-26 |
| Sell* | 2 | €66.20 | SI Trade |
13:35:41 - 21-May-26 |
| Sell* | 13 | €65.95 | SI Trade |
13:31:55 - 21-May-26 |
| Sell* | 28 | €66.15 | SI Trade |
13:25:00 - 21-May-26 |
| Sell* | 14 | €66.00 | SI Trade |
13:24:33 - 21-May-26 |
| Sell* | 2 | €66.20 | SI Trade |
13:21:39 - 21-May-26 |
| Unknown* | 0 | €66.30 | SI Trade |
13:15:24 - 21-May-26 |
| Sell* | 4 | €66.25 | SI Trade |
13:13:17 - 21-May-26 |
| Sell* | 14 | €66.20 | SI Trade |
13:11:03 - 21-May-26 |
| Unknown* | 0 | €66.25 | SI Trade |
13:06:41 - 21-May-26 |
| Sell* | 13 | €66.15 | SI Trade |
12:53:06 - 21-May-26 |
| Sell* | 4 | €66.20 | SI Trade |
12:42:41 - 21-May-26 |
| Sell* | 17 | €66.20 | SI Trade |
12:39:21 - 21-May-26 |
| Sell* | 2 | €66.15 | SI Trade |
12:39:20 - 21-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
12:37:09 - 21-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
12:28:05 - 21-May-26 |
| Sell* | 13 | €66.20 | SI Trade |
12:25:11 - 21-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
12:23:44 - 21-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
12:19:49 - 21-May-26 |
| Sell* | 4 | €66.30 | SI Trade |
12:07:35 - 21-May-26 |
| Sell* | 13 | €66.20 | SI Trade |
12:04:05 - 21-May-26 |
| Sell* | 2 | €66.05 | SI Trade |
11:54:52 - 21-May-26 |
| Sell* | 14 | €66.05 | SI Trade |
11:45:51 - 21-May-26 |
| Sell* | 4 | €66.45 | SI Trade |
11:38:03 - 21-May-26 |
| Sell* | 13 | €66.40 | SI Trade |
11:30:39 - 21-May-26 |
| Buy* | 2 | €66.90 | SI Trade |
11:23:58 - 21-May-26 |
| Unknown* | 13 | €66.85 | SI Trade |
11:12:02 - 21-May-26 |
| Buy* | 13 | €67.00 | SI Trade |
10:58:33 - 21-May-26 |
| Buy* | 15 | €66.95 | SI Trade |
10:57:55 - 21-May-26 |
| Buy* | 46 | €66.95 | SI Trade |
10:57:54 - 21-May-26 |
| Buy* | 46 | €66.95 | SI Trade |
10:57:54 - 21-May-26 |
| Unknown* | 5 | €66.85 | SI Trade |
10:54:01 - 21-May-26 |
| Unknown* | 2 | €66.85 | SI Trade |
10:51:24 - 21-May-26 |
| Sell* | 14 | €66.80 | SI Trade |
10:49:25 - 21-May-26 |
| Unknown* | 4 | €66.85 | SI Trade |
10:37:58 - 21-May-26 |
| Unknown* | 0 | €66.90 | SI Trade |
10:29:27 - 21-May-26 |
| Unknown* | 14 | €66.85 | SI Trade |
10:29:04 - 21-May-26 |
| Unknown* | 14 | €66.85 | SI Trade |
10:14:46 - 21-May-26 |
| Unknown* | 0 | €66.85 | SI Trade |
10:09:56 - 21-May-26 |
| Buy* | 13 | €66.80 | SI Trade |
10:07:45 - 21-May-26 |
| Buy* | 31 | €66.65 | SI Trade |
10:04:57 - 21-May-26 |
| Buy* | 8 | €66.45 | SI Trade |
09:46:37 - 21-May-26 |
| Buy* | 13 | €66.40 | SI Trade |
09:29:20 - 21-May-26 |
| Unknown* | 0 | €66.35 | SI Trade |
09:27:53 - 21-May-26 |
| Buy* | 15 | €66.20 | SI Trade |
09:26:26 - 21-May-26 |
| Buy* | 2 | €66.35 | SI Trade |
09:26:14 - 21-May-26 |
| Buy* | 2 | €66.30 | SI Trade |
09:25:15 - 21-May-26 |
| Buy* | 9 | €66.20 | SI Trade |
08:53:12 - 21-May-26 |
| Unknown* | 0 | €66.15 | SI Trade |
08:46:46 - 21-May-26 |
| Sell* | 1 | €65.90 | SI Trade |
08:30:01 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:00:26 - 21-May-26 |
| Unknown* | 7 | €65.75 | SI Trade Negotiated Trade |
17:34:32 - 20-May-26 |
| Buy* | 73 | €66.05 | SI Trade |
16:29:40 - 20-May-26 |
| Buy* | 9 | €66.15 | SI Trade |
16:29:01 - 20-May-26 |
| Sell* | 124 | €65.10 | SI Trade Suspected SELL Trade |
16:01:56 - 20-May-26 |
| Unknown* | 0 | €65.85 | SI Trade |
15:45:31 - 20-May-26 |
| Unknown* | 0 | €65.75 | OTC Trade |
15:39:36 - 20-May-26 |
| Unknown* | 0 | €65.80 | SI Trade |
15:35:14 - 20-May-26 |
| Unknown* | 0 | €65.75 | SI Trade |
15:31:03 - 20-May-26 |
| Buy* | 1 | €65.50 | SI Trade |
15:16:23 - 20-May-26 |
| Buy* | 1 | €65.40 | SI Trade |
15:14:34 - 20-May-26 |
| Buy* | 87 | €65.30 | SI Trade |
15:14:08 - 20-May-26 |
| Buy* | 14 | €65.25 | SI Trade |
14:56:07 - 20-May-26 |
| Buy* | 122 | €65.20 | SI Trade |
14:50:17 - 20-May-26 |
| Buy* | 13 | €65.25 | SI Trade |
14:41:48 - 20-May-26 |
| Buy* | 12 | €65.10 | SI Trade |
14:32:17 - 20-May-26 |
| Buy* | 2 | €65.10 | SI Trade |
14:32:08 - 20-May-26 |
| Buy* | 4 | €65.05 | SI Trade |
14:19:02 - 20-May-26 |
| Unknown* | 0 | €65.15 | SI Trade |
14:12:55 - 20-May-26 |
| Buy* | 3 | €65.10 | SI Trade |
14:12:43 - 20-May-26 |
| Buy* | 13 | €65.15 | SI Trade |
14:04:05 - 20-May-26 |
| Buy* | 2 | €65.20 | SI Trade |
13:47:09 - 20-May-26 |
| Buy* | 5 | €65.20 | SI Trade |
13:45:47 - 20-May-26 |
| Buy* | 32 | €65.20 | SI Trade |
13:10:26 - 20-May-26 |
| Buy* | 15 | €65.10 | SI Trade |
12:43:24 - 20-May-26 |
| Buy* | 1 | €65.10 | SI Trade |
12:42:21 - 20-May-26 |
| Buy* | 100 | €65.05 | SI Trade |
12:29:47 - 20-May-26 |
| Buy* | 11 | €65.10 | SI Trade |
12:21:09 - 20-May-26 |
| Buy* | 8 | €65.20 | SI Trade |
12:00:15 - 20-May-26 |
| Unknown* | 2,162 | €65.20 | OTC Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,162 | €65.20 | SI Trade |
11:59:57 - 20-May-26 |
| Buy* | 2,345 | €65.15 | SI Trade |
11:58:15 - 20-May-26 |
| Buy* | 400 | €65.35 | SI Trade |
11:26:30 - 20-May-26 |
| Buy* | 17 | €65.30 | SI Trade |
11:13:44 - 20-May-26 |
| Buy* | 95 | €65.00 | SI Trade |
10:44:33 - 20-May-26 |
| Buy* | 25 | €65.00 | SI Trade |
10:22:34 - 20-May-26 |
| Buy* | 272 | €65.00 | SI Trade |
10:22:16 - 20-May-26 |
| Unknown* | 0 | €65.00 | SI Trade |
10:10:20 - 20-May-26 |
| Sell* | 341 | €64.80 | SI Trade |
09:02:35 - 20-May-26 |
| Sell* | 70 | €64.65 | SI Trade |
08:48:21 - 20-May-26 |
| Unknown* | 5 | €64.85 | SI Trade |
08:36:11 - 20-May-26 |
| Unknown* | 7 | €64.85 | SI Trade |
08:35:57 - 20-May-26 |
| Sell* | 50 | €64.70 | SI Trade |
08:33:52 - 20-May-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:30:11 - 20-May-26 |
| Buy* | 1 | €64.95 | SI Trade |
08:25:16 - 20-May-26 |
| Unknown* | 0 | €64.95 | SI Trade |
08:22:22 - 20-May-26 |
| Buy* | 6 | €65.10 | SI Trade |
08:11:19 - 20-May-26 |
| Buy* | 3 | €65.05 | SI Trade |
08:10:26 - 20-May-26 |
| Sell* | 1 | €65.00 | SI Trade |
08:02:47 - 20-May-26 |
| Unknown* | 13 | €65.17692 | SI Trade Negotiated Trade |
17:33:29 - 19-May-26 |
| Sell* | 7 | €64.95 | SI Trade |
16:14:52 - 19-May-26 |
| Sell* | 12 | €64.95 | SI Trade |
16:14:52 - 19-May-26 |
| Sell* | 30 | €64.95 | SI Trade |
16:14:07 - 19-May-26 |
| Sell* | 2 | €65.00 | SI Trade |
16:04:22 - 19-May-26 |
| Sell* | 44 | €64.85 | SI Trade |
15:57:56 - 19-May-26 |
| Sell* | 13 | €64.90 | SI Trade |
15:39:34 - 19-May-26 |
| Unknown* | 0 | €64.95 | SI Trade |
15:38:36 - 19-May-26 |
| Unknown* | 0 | €65.05 | SI Trade |
15:22:59 - 19-May-26 |
| Sell* | 1 | €65.45 | SI Trade |
14:26:56 - 19-May-26 |
| Sell* | 660 | €65.35 | SI Trade |
14:24:53 - 19-May-26 |
| Sell* | 21 | €65.45 | SI Trade |
14:21:40 - 19-May-26 |
| Unknown* | 0 | €65.65 | SI Trade |
13:35:16 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:16:29 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:16:29 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:11:57 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
13:11:57 - 19-May-26 |
| Sell* | 3 | €65.90 | SI Trade |
12:51:30 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
12:46:41 - 19-May-26 |
| Sell* | 2 | €65.90 | SI Trade |
12:42:18 - 19-May-26 |
| Sell* | 1 | €65.90 | SI Trade |
12:42:00 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
12:21:25 - 19-May-26 |
| Sell* | 2 | €65.90 | SI Trade |
12:20:39 - 19-May-26 |
| Sell* | 3 | €65.95 | SI Trade |
10:44:11 - 19-May-26 |
| Unknown* | 0 | €66.15 | SI Trade |
09:54:01 - 19-May-26 |
| Sell* | 15 | €65.90 | SI Trade |
09:23:29 - 19-May-26 |
| Sell* | 15 | €65.90 | SI Trade |
09:23:29 - 19-May-26 |
| Buy* | 20 | €66.125 | SI Trade |
09:02:09 - 19-May-26 |
| Unknown* | 0 | €66.00 | SI Trade |
08:04:48 - 19-May-26 |
| Sell* | 136 | €65.75 | SI Trade |
08:02:25 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €65.10 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 0 | €65.90 | SI Trade |
08:00:22 - 19-May-26 |
| Unknown* | 22 | €65.53182 | SI Trade Negotiated Trade |
17:34:29 - 18-May-26 |
| Unknown* | 100 | €65.95 | SI Trade Negotiated Trade |
16:52:48 - 18-May-26 |
| Unknown* | 0 | €65.85 | SI Trade |
15:45:31 - 18-May-26 |
| Unknown* | 0 | €65.85 | SI Trade |
15:38:11 - 18-May-26 |
| Unknown* | 0 | €66.15 | SI Trade |
15:13:19 - 18-May-26 |
| Unknown* | 0 | €65.95 | SI Trade |
14:31:23 - 18-May-26 |
| Buy* | 335 | €65.75 | SI Trade |
14:21:34 - 18-May-26 |
| Sell* | 44 | €65.50 | SI Trade |
13:34:22 - 18-May-26 |
| Unknown* | 0 | €65.65 | SI Trade |
12:43:18 - 18-May-26 |
| Buy* | 64 | €65.35 | SI Trade |
12:39:23 - 18-May-26 |
| Unknown* | 0 | €65.30 | SI Trade |
12:34:44 - 18-May-26 |
| Buy* | 28 | €65.10 | SI Trade |
12:06:22 - 18-May-26 |
| Buy* | 21 | €64.90 | SI Trade |
11:15:06 - 18-May-26 |
| Buy* | 21 | €64.90 | SI Trade |
11:15:06 - 18-May-26 |
| Buy* | 2 | €65.00 | SI Trade |
10:58:17 - 18-May-26 |
| Buy* | 29 | €64.90 | SI Trade |
10:40:09 - 18-May-26 |
| Buy* | 29 | €64.90 | SI Trade |
10:40:09 - 18-May-26 |
| Unknown* | 0 | €64.85 | SI Trade |
10:07:50 - 18-May-26 |
| Unknown* | 117 | €64.75 | SI Trade |
09:52:58 - 18-May-26 |
| Buy* | 500 | €64.95 | SI Trade |
09:50:12 - 18-May-26 |