Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Price

Price €57.20 on 06-06-2025 at 18:35:10
Change €0.40 0.7%
Buy €58.60
Sell €55.80
Buy / Sell 0O4B Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 114.00 at €56.70053
Day's Volume: 4,280
Last Close: €57.20
Open: €57.20
ISIN: NL0000302636
Day's Range €57.20 - €57.20
52wk Range: €35.325 - €58.25
Market Capitalisation: €2,424m
VWAP: €56.85777
Shares in Issue: 42m

V Lanschot Kemp (0O4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 114 €56.70053 SI Trade
Negotiated Trade
 17:05:00 - 06-Jun-25
Sell* 56 €56.65 SI Trade
 16:20:32 - 06-Jun-25
Sell* 56 €56.65 SI Trade
 16:20:32 - 06-Jun-25
Sell* 73 €56.70 SI Trade
 15:40:28 - 06-Jun-25
Sell* 57 €56.50 SI Trade
 15:20:27 - 06-Jun-25
Sell* 49 €56.50 SI Trade
 15:20:26 - 06-Jun-25
Sell* 50 €56.50 SI Trade
 15:13:42 - 06-Jun-25
Sell* 9 €56.60 SI Trade
 15:07:47 - 06-Jun-25
Sell* 74 €56.50 SI Trade
 15:00:00 - 06-Jun-25
Sell* 5 €56.50 SI Trade
 14:59:56 - 06-Jun-25
See more V Lanschot Kemp trades

V Lanschot Kemp (0O4B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 57.20 57.20 57.20 57.20 4,280
5th Jun 2025 (Thu) 56.50 56.80 56.40 56.80 15,815
4th Jun 2025 (Wed) 55.45 56.10 55.25 56.10 1,179
3rd Jun 2025 (Tue) 54.95 55.45 54.65 55.45 385
2nd Jun 2025 (Mon) 54.15 54.95 54.15 54.95 741
30th May 2025 (Fri) 54.65 54.65 54.55 54.55 5,833
29th May 2025 (Thu) 54.35 54.85 54.35 54.85 836
28th May 2025 (Wed) 54.35 54.45 54.35 54.45 2,416
27th May 2025 (Tue) 54.95 55.05 54.95 55.05 3,271
26th May 2025 (Mon) 54.60 54.60 54.60 54.60 8,295
23rd May 2025 (Fri) 57.40 57.40 55.65 57.20 2,617
22nd May 2025 (Thu) 58.15 58.15 56.10 56.90 103,468
21st May 2025 (Wed) 58.25 58.25 57.90 58.05 489
20th May 2025 (Tue) 57.80 57.90 57.80 57.90 13,972
19th May 2025 (Mon) 57.00 57.10 56.90 57.10 18,090
16th May 2025 (Fri) 56.50 57.30 56.50 57.30 2,221
15th May 2025 (Thu) 55.65 56.60 55.65 56.60 18,155
14th May 2025 (Wed) 56.605 56.605 56.275 56.335 115,268
13th May 2025 (Tue) 56.10 56.365 56.10 56.245 5,008
12th May 2025 (Mon) 57.34 57.425 56.89 56.89 3,788
9th May 2025 (Fri) 56.265 56.52 56.265 56.375 2,043
8th May 2025 (Thu) 54.695 55.885 54.40 55.885 24,847
See more V Lanschot Kemp price history

V Lanschot Kemp (0O4B) Regulatory News

Date Source Headline
See more V Lanschot Kemp regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered