Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Price

Price €50.375 on 06-02-2026 at 19:15:08
Change €-0.40 -0.79%
Buy €51.60
Sell €49.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 334.00 at €50.59841
Day's Volume: 12,330
Last Close: €50.375
Open: €50.475
ISIN: NL0000302636
Day's Range €50.375 - €50.475
52wk Range: €38.3825 - €59.75
Market Capitalisation: €2.13b
VWAP: €50.36081
Shares in Issue: 42.38m

V Lanschot Kemp (0O4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 334 €50.59841 SI Trade
Negotiated Trade
 17:14:50 - 06-Feb-26
Buy* 53 €50.70 SI Trade
 16:28:58 - 06-Feb-26
Buy* 59 €50.70 SI Trade
 16:27:16 - 06-Feb-26
Buy* 59 €50.70 SI Trade
 16:26:19 - 06-Feb-26
Buy* 59 €50.70 SI Trade
 16:25:15 - 06-Feb-26
Buy* 59 €50.70 SI Trade
 16:24:05 - 06-Feb-26
Buy* 59 €50.70 SI Trade
 16:22:47 - 06-Feb-26
Buy* 60 €50.85 SI Trade
 16:15:50 - 06-Feb-26
Buy* 60 €50.80 SI Trade
 16:14:15 - 06-Feb-26
Buy* 58 €50.75 SI Trade
 16:02:31 - 06-Feb-26
See more V Lanschot Kemp trades

V Lanschot Kemp (0O4B) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.475 50.475 50.375 50.375 12,330
5th Feb 2026 (Thu) 51.025 51.025 50.775 50.775 598
4th Feb 2026 (Wed) 51.45 51.45 50.675 51.25 2,830
3rd Feb 2026 (Tue) 51.45 51.85 51.35 51.85 5,103
2nd Feb 2026 (Mon) 51.025 51.025 50.95 51.025 3,346
30th Jan 2026 (Fri) 51.05 51.55 51.05 51.15 1,015
29th Jan 2026 (Thu) 51.65 51.85 51.125 51.125 4,807
28th Jan 2026 (Wed) 51.75 52.00 51.75 51.85 2,828
27th Jan 2026 (Tue) 52.60 52.60 52.40 52.50 3,511
26th Jan 2026 (Mon) 52.60 52.60 52.20 52.20 1,269
23rd Jan 2026 (Fri) 52.50 52.50 52.30 52.30 60
22nd Jan 2026 (Thu) 51.55 52.50 51.55 52.50 1,280
21st Jan 2026 (Wed) 51.05 51.05 50.35 50.95 2,618
20th Jan 2026 (Tue) 51.15 51.15 50.875 50.875 2,754
19th Jan 2026 (Mon) 51.45 51.65 51.45 51.65 2,166
16th Jan 2026 (Fri) 52.70 52.70 52.70 52.70 459
15th Jan 2026 (Thu) 51.85 52.40 51.75 52.40 687
14th Jan 2026 (Wed) 53.30 53.30 51.75 51.75 2,383
13th Jan 2026 (Tue) 53.60 53.60 53.30 53.30 4,935
12th Jan 2026 (Mon) 54.05 54.05 53.50 53.50 1,891
9th Jan 2026 (Fri) 54.05 54.05 53.20 53.20 2,076
8th Jan 2026 (Thu) 54.05 54.25 54.05 54.25 4,292
7th Jan 2026 (Wed) 54.25 54.45 54.15 54.15 1,144
See more V Lanschot Kemp price history

V Lanschot Kemp (0O4B) Regulatory News

Date Source Headline
See more V Lanschot Kemp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered