Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Price

Price €59.05 on 06-04-2026 at 04:45:03
Change €0.00 0%
Buy €60.50
Sell €57.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at €58.90
Day's Volume: 0
Last Close: €59.05
Open: €0.00
ISIN: NL0000302636
Day's Range €0.00 - €0.00
52wk Range: €42.1325 - €59.75
Market Capitalisation: €2.51b
VWAP: €0.00
Shares in Issue: 42.49m

V Lanschot Kemp (0O4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 €58.90 SI Trade
 16:22:26 - 02-Apr-26
Unknown* 0 €59.00 SI Trade
 15:45:47 - 02-Apr-26
Unknown* 0 €58.40 SI Trade
 15:22:02 - 02-Apr-26
Unknown* 0 €58.70 SI Trade
 15:19:19 - 02-Apr-26
Unknown* 0 €58.70 SI Trade
 15:19:19 - 02-Apr-26
Unknown* 0 €58.50 SI Trade
 15:16:35 - 02-Apr-26
Buy* 475 €58.30 SI Trade
 15:06:55 - 02-Apr-26
Unknown* 0 €58.50 SI Trade
 15:06:29 - 02-Apr-26
Sell* 196 €58.20 SI Trade
 14:39:36 - 02-Apr-26
Unknown* 0 €58.40 SI Trade
 13:54:07 - 02-Apr-26
See more V Lanschot Kemp trades

V Lanschot Kemp (0O4B) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 59.05 59.05 59.05 59.05 0
2nd Apr 2026 (Thu) 58.35 59.05 58.25 59.05 924
1st Apr 2026 (Wed) 57.60 58.55 57.60 58.55 946
31st Mar 2026 (Tue) 57.10 57.10 56.70 56.80 4,513
30th Mar 2026 (Mon) 58.05 58.05 56.60 56.60 5,091
27th Mar 2026 (Fri) 58.75 58.75 57.80 57.80 16,042
26th Mar 2026 (Thu) 58.95 58.95 57.80 58.55 37,124
25th Mar 2026 (Wed) 57.30 58.35 57.30 58.35 1,601
24th Mar 2026 (Tue) 57.00 57.00 56.40 56.40 649
23rd Mar 2026 (Mon) 55.25 57.00 54.35 57.00 733
20th Mar 2026 (Fri) 56.90 58.70 55.60 56.30 366
19th Mar 2026 (Thu) 56.50 56.90 56.50 56.90 753
18th Mar 2026 (Wed) 56.80 57.10 56.80 56.90 1,566
17th Mar 2026 (Tue) 56.60 56.80 56.60 56.70 179
16th Mar 2026 (Mon) 57.00 57.00 56.70 56.70 546
13th Mar 2026 (Fri) 56.60 57.00 56.30 57.00 1,600
12th Mar 2026 (Thu) 57.70 57.70 57.20 57.20 6,073
11th Mar 2026 (Wed) 57.50 58.15 57.40 58.15 1,501
10th Mar 2026 (Tue) 56.00 58.05 56.00 58.05 5,512
9th Mar 2026 (Mon) 54.75 55.65 53.40 55.65 1,945
6th Mar 2026 (Fri) 55.55 56.40 55.25 55.25 85
See more V Lanschot Kemp price history

V Lanschot Kemp (0O4B) Regulatory News

Date Source Headline
See more V Lanschot Kemp regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered