Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Price

Price €56.40 on 18-07-2025 at 18:30:04
Change €0.85 1.53%
Buy €57.80
Sell €55.00
Buy / Sell 0O4B Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at €56.40
Day's Volume: 530
Last Close: €56.40
Open: €55.65
ISIN: NL0000302636
Day's Range €55.65 - €56.40
52wk Range: €35.325 - €58.25
Market Capitalisation: €2.39b
VWAP: €56.20736
Shares in Issue: 42.38m

V Lanschot Kemp (0O4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 €56.40 SI Trade
Negotiated Trade
 17:11:00 - 18-Jul-25
Buy* 61 €56.70 SI Trade
 15:44:48 - 18-Jul-25
Buy* 13 €56.70 SI Trade
 15:41:53 - 18-Jul-25
Unknown* 0 €56.60 SI Trade
 15:39:15 - 18-Jul-25
Buy* 60 €56.60 SI Trade
 15:39:15 - 18-Jul-25
Buy* 29 €56.70 SI Trade
 15:32:50 - 18-Jul-25
Unknown* 0 €56.60 SI Trade
 14:05:33 - 18-Jul-25
Buy* 64 €56.40 SI Trade
 12:47:05 - 18-Jul-25
Unknown* 13 €56.10 OTC Trade
 11:58:34 - 18-Jul-25
Buy* 13 €56.10 SI Trade
 11:58:34 - 18-Jul-25
See more V Lanschot Kemp trades

V Lanschot Kemp (0O4B) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 55.65 56.40 55.65 56.40 530
17th Jul 2025 (Thu) 55.45 55.85 55.45 55.55 833
16th Jul 2025 (Wed) 55.45 55.55 55.45 55.55 2,121
15th Jul 2025 (Tue) 55.55 55.65 55.55 55.65 1,951
14th Jul 2025 (Mon) 54.95 55.05 54.95 54.95 1,079
11th Jul 2025 (Fri) 55.65 55.65 55.45 55.45 1,072
10th Jul 2025 (Thu) 55.15 55.55 55.15 55.25 625
9th Jul 2025 (Wed) 55.35 55.35 55.15 55.25 15,367
8th Jul 2025 (Tue) 54.35 55.75 54.35 55.75 5,073
7th Jul 2025 (Mon) 54.05 54.05 53.90 53.90 2,828
4th Jul 2025 (Fri) 54.55 54.55 54.45 54.45 20,656
3rd Jul 2025 (Thu) 54.15 54.25 54.15 54.25 1,001
2nd Jul 2025 (Wed) 54.05 54.05 54.05 54.05 6,243
1st Jul 2025 (Tue) 54.55 54.65 53.80 53.80 673
30th Jun 2025 (Mon) 54.45 54.45 54.35 54.35 1,990
27th Jun 2025 (Fri) 53.80 53.80 53.80 53.80 3,875
26th Jun 2025 (Thu) 52.80 53.40 52.70 53.40 4,013
25th Jun 2025 (Wed) 52.80 52.80 52.60 52.60 734
24th Jun 2025 (Tue) 53.40 53.40 51.75 52.40 1,724
23rd Jun 2025 (Mon) 53.30 53.80 53.10 53.80 3,974
20th Jun 2025 (Fri) 53.40 53.90 52.10 53.90 181
See more V Lanschot Kemp price history

V Lanschot Kemp (0O4B) Regulatory News

Date Source Headline
See more V Lanschot Kemp regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered