Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B) Share Price

Price €50.575 on 16-12-2025 at 19:15:08
Change €-0.45 -0.88%
Buy €51.80
Sell €49.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 275.00 at €50.98946
Day's Volume: 451
Last Close: €50.575
Open: €51.35
ISIN: NL0000302636
Day's Range €50.575 - €51.35
52wk Range: €38.3825 - €59.75
Market Capitalisation: €2.14b
VWAP: €50.94136
Shares in Issue: 42.38m

V Lanschot Kemp (0O4B) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 275 €50.98946 SI Trade
Negotiated Trade
 17:19:17 - 16-Dec-25
Unknown* 103 €50.97621 SI Trade
Negotiated Trade
 17:13:06 - 16-Dec-25
Unknown* 0 €51.10 SI Trade
 15:45:37 - 16-Dec-25
Unknown* 0 €51.10 SI Trade
 15:43:52 - 16-Dec-25
Buy* 13 €51.10 SI Trade
 15:40:05 - 16-Dec-25
Unknown* 0 €50.90 SI Trade
 14:04:55 - 16-Dec-25
Unknown* 0 €50.90 SI Trade
 10:31:04 - 16-Dec-25
Buy* 38 €50.70 SI Trade
 10:05:32 - 16-Dec-25
Sell* 22 €50.50 SI Trade
 08:00:00 - 16-Dec-25
Unknown* 231 €50.90052 SI Trade
Negotiated Trade
 17:09:42 - 15-Dec-25
See more V Lanschot Kemp trades

V Lanschot Kemp (0O4B) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.35 51.35 50.575 50.575 451
15th Dec 2025 (Mon) 51.025 51.025 51.025 51.025 473
12th Dec 2025 (Fri) 51.55 51.75 51.125 51.125 2,815
11th Dec 2025 (Thu) 51.45 51.65 51.45 51.55 136,321
10th Dec 2025 (Wed) 52.50 52.50 51.55 51.55 4,050
9th Dec 2025 (Tue) 52.10 52.20 52.10 52.20 4,762
8th Dec 2025 (Mon) 51.25 51.65 51.25 51.65 151
5th Dec 2025 (Fri) 50.575 51.65 50.575 51.65 459
4th Dec 2025 (Thu) 50.875 51.025 50.85 50.85 131
3rd Dec 2025 (Wed) 51.15 51.225 50.475 50.475 4,622
2nd Dec 2025 (Tue) 51.85 51.85 51.65 51.65 565
1st Dec 2025 (Mon) 51.75 51.75 51.65 51.65 144
28th Nov 2025 (Fri) 51.45 51.55 51.25 51.35 1,838
27th Nov 2025 (Thu) 51.15 51.15 51.125 51.125 2,854
26th Nov 2025 (Wed) 50.075 50.75 50.075 50.75 666
25th Nov 2025 (Tue) 49.30 50.075 49.30 50.075 884
24th Nov 2025 (Mon) 50.075 50.075 49.775 49.775 1,730
21st Nov 2025 (Fri) 49.975 50.275 49.575 49.575 437
20th Nov 2025 (Thu) 50.875 50.875 50.475 50.775 1,700
19th Nov 2025 (Wed) 49.70 49.875 49.175 49.875 1,631
18th Nov 2025 (Tue) 49.975 49.975 49.60 49.60 3,081
17th Nov 2025 (Mon) 50.175 50.875 50.175 50.875 839
See more V Lanschot Kemp price history

V Lanschot Kemp (0O4B) Regulatory News

Date Source Headline
See more V Lanschot Kemp regulatory news
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered