Price | €31.475 on 28-03-2024 | at 19:15:02
---|---|
Change | €-0.05 -0.16% |
Buy | €32.25 |
Sell | €30.70 |
Buy / Sell 0O4B Shares |
Last Trade: | Unknown 2,413.00 at €31.62356 |
Day's Volume: | 22,668 |
Last Close: | €31.475 |
Open: | €31.475 |
ISIN: | NL0000302636 |
Day's Range | €31.375 - €31.475 |
52wk Range: | €23.925 - €32.30 |
Market Capitalisation: | €1,330m |
VWAP: | €31.55413 |
Shares in Issue: | 42m |
Recent Trades History V Lanschot Kemp (0O4B) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 2,413 | €31.62356 | OTC Trade |
18:09:27 - 28-Mar-24 |
Unknown* | 1,379 | €31.50 | OTC Trade |
17:58:51 - 28-Mar-24 |
Unknown* | 1,379 | €31.50 | OTC Trade |
17:58:40 - 28-Mar-24 |
Unknown* | 47 | €31.62702 | OTC Trade |
17:49:35 - 28-Mar-24 |
Unknown* | 147 | €31.37751 | OTC Trade |
17:44:35 - 28-Mar-24 |
Unknown* | 56 | €31.34946 | OTC Trade |
17:44:07 - 28-Mar-24 |
Unknown* | 1,404 | €31.48493 | OTC Trade |
17:43:58 - 28-Mar-24 |
Unknown* | 208 | €31.62467 | OTC Trade |
17:32:11 - 28-Mar-24 |
Unknown* | 6,460 | €31.5394 | OTC Trade |
17:22:26 - 28-Mar-24 |
Unknown* | 1,686 | €31.5394 | OTC Trade |
17:22:26 - 28-Mar-24 |