Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

V Lanschot Kemp (0O4B)

Price €31.475 on 28-03-2024 at 19:15:02
Change €-0.05 -0.16%
Buy €32.25
Sell €30.70
Buy / Sell 0O4B Shares
Last Trade: Unknown 2,413.00 at €31.62356
Day's Volume: 22,668
Last Close: €31.475
Open: €31.475
ISIN: NL0000302636
Day's Range €31.375 - €31.475
52wk Range: €23.925 - €32.30
Market Capitalisation: €1,330m
VWAP: €31.55413
Shares in Issue: 42m

Recent Trades History V Lanschot Kemp (0O4B)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,413 €31.62356 OTC Trade
18:09:27 - 28-Mar-24
Unknown* 1,379 €31.50 OTC Trade
17:58:51 - 28-Mar-24
Unknown* 1,379 €31.50 OTC Trade
17:58:40 - 28-Mar-24
Unknown* 47 €31.62702 OTC Trade
17:49:35 - 28-Mar-24
Unknown* 147 €31.37751 OTC Trade
17:44:35 - 28-Mar-24
Unknown* 56 €31.34946 OTC Trade
17:44:07 - 28-Mar-24
Unknown* 1,404 €31.48493 OTC Trade
17:43:58 - 28-Mar-24
Unknown* 208 €31.62467 OTC Trade
17:32:11 - 28-Mar-24
Unknown* 6,460 €31.5394 OTC Trade
17:22:26 - 28-Mar-24
Unknown* 1,686 €31.5394 OTC Trade
17:22:26 - 28-Mar-24

Share Price History for V Lanschot Kemp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered