| Price | €42.75 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.425 -0.98% |
| Buy | €43.80 |
| Sell | €41.70 |
| Buy / Sell 0O4B Shares | |
| Last Trade: | Unknown 0.00 at €43.15 |
| Day's Volume: | 12 |
| Last Close: | €42.75 |
| Open: | €43.425 |
| ISIN: | NL0000302636 |
| Day's Range | €42.75 - €43.425 |
| 52wk Range: | €26.40 - €44.90 |
| Market Capitalisation: | €1,807m |
| VWAP: | €43.025 |
| Shares in Issue: | 42m |
Recent Trades History V Lanschot Kemp (0O4B) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €43.15 | SI Trade |
15:38:32 - 22-Nov-24 |
| Unknown* | 0 | €43.05 | SI Trade |
15:20:02 - 22-Nov-24 |
| Unknown* | 0 | €43.05 | SI Trade |
15:15:22 - 22-Nov-24 |
| Unknown* | 0 | €43.20 | SI Trade |
12:00:06 - 22-Nov-24 |
| Buy* | 3 | €43.10 | SI Trade |
11:50:05 - 22-Nov-24 |
| Buy* | 9 | €43.00 | SI Trade |
11:33:43 - 22-Nov-24 |
| Unknown* | 0 | €43.10 | SI Trade |
11:04:18 - 22-Nov-24 |
| Unknown* | 0 | €43.10 | SI Trade |
11:04:18 - 22-Nov-24 |
| Unknown* | 0 | €43.00 | SI Trade |
11:00:50 - 22-Nov-24 |
| Unknown* | 0 | €42.80 | SI Trade |
09:56:03 - 22-Nov-24 |
