Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neste Ord (0O46) Share Price

Price €21.03 on 06-02-2026 at 19:25:08
Change €0.485 2.36%
Buy €21.47
Sell €20.59
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €21.29
Day's Volume: 411,229
Last Close: €21.03
Open: €20.535
ISIN: FI0009013296
Day's Range €20.12 - €21.035
52wk Range: €6.702 - €21.975
Market Capitalisation: €16.16b
VWAP: €20.79936
Shares in Issue: 768.27m

Neste Ord (0O46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €21.29 SI Trade
 18:21:38 - 06-Feb-26
Unknown* 4 €21.27 SI Trade
 17:39:18 - 06-Feb-26
Unknown* 0 €21.27 SI Trade
 17:39:18 - 06-Feb-26
Unknown* 5 €21.28 SI Trade
 17:27:32 - 06-Feb-26
Unknown* 648 €20.98476 SI Trade
Negotiated Trade
 17:13:18 - 06-Feb-26
Unknown* 155 €20.77806 SI Trade
Negotiated Trade
 17:06:08 - 06-Feb-26
Buy* 2 €21.18 SI Trade
 16:24:50 - 06-Feb-26
Buy* 2 €21.19 SI Trade
 16:24:46 - 06-Feb-26
Unknown* 265 €21.20 OTC Trade
 16:24:06 - 06-Feb-26
Unknown* 127 €21.185 OTC Trade
 16:24:05 - 06-Feb-26
See more Neste Ord trades

Neste Ord (0O46) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 20.535 21.035 20.12 21.03 411,229
5th Feb 2026 (Thu) 20.2725 20.845 19.6575 20.545 762,053
4th Feb 2026 (Wed) 21.67 21.82 21.21 21.57 751,597
3rd Feb 2026 (Tue) 21.37 21.67 20.91 21.67 719,515
2nd Feb 2026 (Mon) 20.90 21.245 20.40 21.245 260,528
30th Jan 2026 (Fri) 21.345 21.44 20.90 21.365 67,315
29th Jan 2026 (Thu) 21.46 21.725 20.99 21.49 483,502
28th Jan 2026 (Wed) 21.575 21.575 21.10 21.42 401,660
27th Jan 2026 (Tue) 21.975 21.975 21.445 21.445 133,811
26th Jan 2026 (Mon) 21.455 21.85 21.00 21.85 294,472
23rd Jan 2026 (Fri) 20.895 21.115 20.46 20.87 86,199
22nd Jan 2026 (Thu) 20.66 20.805 20.21 20.805 668,727
21st Jan 2026 (Wed) 19.8225 20.3075 19.405 20.3075 880,524
20th Jan 2026 (Tue) 19.4925 19.87 19.025 19.87 1,334,708
19th Jan 2026 (Mon) 19.8775 20.0875 18.885 19.6725 1,230,500
16th Jan 2026 (Fri) 20.475 20.54 20.04 20.3225 1,756,158
15th Jan 2026 (Thu) 20.14 20.88 19.70 20.64 837,148
14th Jan 2026 (Wed) 20.425 20.445 19.99 20.01 73,486
13th Jan 2026 (Tue) 19.96 20.1975 19.53 20.1975 242,529
12th Jan 2026 (Mon) 19.855 19.855 19.43 19.795 156,164
9th Jan 2026 (Fri) 19.4775 19.79 19.075 19.7675 486,743
8th Jan 2026 (Thu) 19.935 19.94 19.52 19.7125 82,413
7th Jan 2026 (Wed) 20.1775 20.1775 19.3425 19.9625 200,895
See more Neste Ord price history

Neste Ord (0O46) Regulatory News

Date Source Headline
See more Neste Ord regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered