| Price | €28.245 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €-0.35 -1.22% |
| Buy | €28.82 |
| Sell | €27.67 |
| Last Trade: | Unknown 0.00 at €28.43 |
| Day's Volume: | 86,761 |
| Last Close: | €28.245 |
| Open: | €28.565 |
| ISIN: | FI0009013296 |
| Day's Range | €27.94 - €28.585 |
| 52wk Range: | €8.77 - €30.565 |
| Market Capitalisation: | €21.70b |
| VWAP: | €28.04332 |
| Shares in Issue: | 768.28m |
Neste Ord (0O46) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.43 | SI Trade |
19:10:09 - 21-May-26 |
| Unknown* | 197 | €28.19736 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 3,001 | €28.39501 | SI Trade Negotiated Trade |
17:15:24 - 21-May-26 |
| Unknown* | 580 | €28.31616 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 1,533 | €28.02035 | SI Trade Negotiated Trade |
17:09:14 - 21-May-26 |
| Unknown* | 48 | €28.21 | SI Trade |
16:52:52 - 21-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
16:47:29 - 21-May-26 |
| Buy* | 405 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 507 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 294 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
Neste Ord (0O46) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
