| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.22 | 29.73 | 28.63 | 29.73 | 1,164,354 |
| 9th Jul 2026 (Thu) | 28.155 | 28.875 | 27.54 | 28.875 | 80,529 |
| 8th Jul 2026 (Wed) | 28.10 | 28.46 | 27.50 | 28.405 | 244,929 |
| 7th Jul 2026 (Tue) | 27.645 | 28.02 | 27.05 | 27.71 | 1,079,401 |
| 6th Jul 2026 (Mon) | 28.085 | 28.10 | 27.44 | 27.73 | 143,825 |
| 3rd Jul 2026 (Fri) | 28.00 | 28.325 | 27.42 | 28.325 | 81,908 |
| 2nd Jul 2026 (Thu) | 27.46 | 27.885 | 26.87 | 27.885 | 125,117 |
| 1st Jul 2026 (Wed) | 28.475 | 28.475 | 27.735 | 27.735 | 362,194 |
| 30th Jun 2026 (Tue) | 27.77 | 28.425 | 27.19 | 28.425 | 142,645 |
| 29th Jun 2026 (Mon) | 27.375 | 27.725 | 26.76 | 27.725 | 341,614 |
| 26th Jun 2026 (Fri) | 27.105 | 27.16 | 26.46 | 27.16 | 27,400 |
| 25th Jun 2026 (Thu) | 26.15 | 27.15 | 25.58 | 27.15 | 242,736 |
| 24th Jun 2026 (Wed) | 27.05 | 27.165 | 26.215 | 26.485 | 432,779 |
| 23rd Jun 2026 (Tue) | 26.965 | 27.31 | 25.62 | 26.895 | 40,157 |
| 22nd Jun 2026 (Mon) | 27.105 | 27.245 | 26.52 | 26.965 | 140,144 |
| 19th Jun 2026 (Fri) | 26.255 | 26.255 | 26.255 | 26.255 | 37 |
| 18th Jun 2026 (Thu) | 26.555 | 26.555 | 25.98 | 26.255 | 2,283,634 |
| 17th Jun 2026 (Wed) | 26.775 | 26.775 | 26.20 | 26.715 | 1,336,324 |
| 16th Jun 2026 (Tue) | 26.535 | 27.095 | 25.98 | 26.815 | 413,036 |
| 15th Jun 2026 (Mon) | 26.445 | 26.91 | 25.89 | 26.615 | 273,414 |
| 12th Jun 2026 (Fri) | 28.27 | 28.27 | 27.38 | 27.685 | 163,201 |
| 11th Jun 2026 (Thu) | 28.78 | 29.36 | 28.14 | 29.36 | 183,251 |
| 10th Jun 2026 (Wed) | 28.09 | 28.335 | 27.46 | 28.335 | 133,961 |
| 9th Jun 2026 (Tue) | 29.03 | 29.03 | 28.07 | 28.07 | 729,717 |
| 8th Jun 2026 (Mon) | 28.87 | 29.33 | 28.26 | 29.035 | 577,026 |
| 5th Jun 2026 (Fri) | 29.275 | 29.275 | 28.49 | 28.795 | 395,269 |
| 4th Jun 2026 (Thu) | 29.72 | 29.72 | 28.875 | 28.875 | 478,819 |
| 3rd Jun 2026 (Wed) | 29.855 | 30.49 | 29.22 | 29.865 | 455,502 |
| 2nd Jun 2026 (Tue) | 29.52 | 29.52 | 28.87 | 29.46 | 2,224,176 |
| 1st Jun 2026 (Mon) | 28.62 | 29.715 | 28.00 | 29.715 | 377,921 |
| 29th May 2026 (Fri) | 27.57 | 28.475 | 26.99 | 28.175 | 169,200 |
| 28th May 2026 (Thu) | 27.61 | 27.975 | 27.01 | 27.74 | 89,755 |
| 27th May 2026 (Wed) | 27.775 | 27.775 | 26.77 | 27.05 | 796,056 |
| 26th May 2026 (Tue) | 27.43 | 28.115 | 26.06 | 27.82 | 193,507 |
| 25th May 2026 (Mon) | 28.495 | 28.495 | 28.495 | 28.495 | 0 |
| 22nd May 2026 (Fri) | 28.175 | 28.515 | 27.53 | 28.495 | 246,418 |
| 21st May 2026 (Thu) | 28.565 | 28.585 | 27.94 | 28.245 | 86,761 |
| 20th May 2026 (Wed) | 28.605 | 29.225 | 27.99 | 28.595 | 733,372 |
| 19th May 2026 (Tue) | 28.715 | 29.065 | 28.13 | 28.57 | 106,065 |
| 18th May 2026 (Mon) | 28.73 | 29.23 | 28.13 | 28.915 | 100,228 |
| 15th May 2026 (Fri) | 28.505 | 28.845 | 27.08 | 28.505 | 242,729 |
| 14th May 2026 (Thu) | 28.665 | 28.665 | 28.665 | 28.665 | 156 |
| 13th May 2026 (Wed) | 29.025 | 29.305 | 28.41 | 28.665 | 251,458 |
| 12th May 2026 (Tue) | 28.66 | 29.065 | 28.07 | 28.77 | 3,180,138 |
| 11th May 2026 (Mon) | 28.015 | 28.53 | 27.42 | 28.53 | 1,464,286 |