| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.565 | 28.585 | 27.94 | 28.245 | 86,761 |
| 20th May 2026 (Wed) | 28.605 | 29.225 | 27.99 | 28.595 | 733,372 |
| 19th May 2026 (Tue) | 28.715 | 29.065 | 28.13 | 28.57 | 106,065 |
| 18th May 2026 (Mon) | 28.73 | 29.23 | 28.13 | 28.915 | 100,228 |
| 15th May 2026 (Fri) | 28.505 | 28.845 | 27.08 | 28.505 | 242,729 |
| 14th May 2026 (Thu) | 28.665 | 28.665 | 28.665 | 28.665 | 156 |
| 13th May 2026 (Wed) | 29.025 | 29.305 | 28.41 | 28.665 | 251,458 |
| 12th May 2026 (Tue) | 28.66 | 29.065 | 28.07 | 28.77 | 3,180,138 |
| 11th May 2026 (Mon) | 28.015 | 28.53 | 27.42 | 28.53 | 1,464,286 |
| 8th May 2026 (Fri) | 27.635 | 27.835 | 27.06 | 27.255 | 153,806 |
| 7th May 2026 (Thu) | 27.655 | 27.655 | 27.035 | 27.035 | 643,685 |
| 6th May 2026 (Wed) | 29.36 | 29.36 | 27.045 | 27.885 | 642,713 |
| 5th May 2026 (Tue) | 30.27 | 30.27 | 29.62 | 29.62 | 455,237 |
| 4th May 2026 (Mon) | 29.295 | 29.295 | 29.295 | 29.295 | 0 |
| 1st May 2026 (Fri) | 29.295 | 29.295 | 29.295 | 29.295 | 0 |
| 30th Apr 2026 (Thu) | 29.405 | 30.565 | 28.79 | 29.295 | 838,154 |
| 29th Apr 2026 (Wed) | 28.66 | 29.365 | 27.75 | 29.31 | 304,678 |
| 28th Apr 2026 (Tue) | 26.895 | 27.77 | 26.32 | 27.465 | 1,626,055 |
| 27th Apr 2026 (Mon) | 26.69 | 27.09 | 25.36 | 26.76 | 96,493 |
| 24th Apr 2026 (Fri) | 26.895 | 26.935 | 26.12 | 26.655 | 244,591 |
| 23rd Apr 2026 (Thu) | 25.42 | 25.72 | 24.89 | 25.72 | 190,237 |
| 22nd Apr 2026 (Wed) | 24.985 | 25.395 | 24.47 | 25.395 | 173,120 |
| 21st Apr 2026 (Tue) | 24.375 | 24.58 | 23.86 | 24.58 | 1,388,517 |
| 20th Apr 2026 (Mon) | 24.50 | 24.60 | 23.98 | 24.29 | 114,740 |
| 17th Apr 2026 (Fri) | 24.60 | 24.625 | 23.33 | 23.33 | 600,716 |
| 16th Apr 2026 (Thu) | 24.26 | 24.375 | 23.76 | 24.375 | 182,106 |
| 15th Apr 2026 (Wed) | 24.94 | 25.085 | 24.39 | 24.52 | 122,559 |
| 14th Apr 2026 (Tue) | 25.63 | 25.63 | 25.09 | 25.09 | 315,596 |
| 13th Apr 2026 (Mon) | 26.705 | 26.705 | 25.535 | 25.535 | 147,416 |
| 10th Apr 2026 (Fri) | 25.855 | 25.855 | 25.29 | 25.555 | 278,537 |
| 9th Apr 2026 (Thu) | 25.84 | 26.185 | 24.55 | 25.975 | 1,214,997 |
| 8th Apr 2026 (Wed) | 24.825 | 25.49 | 24.165 | 25.23 | 255,453 |
| 7th Apr 2026 (Tue) | 27.34 | 27.395 | 26.74 | 27.095 | 540,559 |
| 6th Apr 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 3rd Apr 2026 (Fri) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 2nd Apr 2026 (Thu) | 26.80 | 27.43 | 26.24 | 27.14 | 242,032 |
| 1st Apr 2026 (Wed) | 27.265 | 27.325 | 26.68 | 26.98 | 2,450,715 |
| 31st Mar 2026 (Tue) | 27.51 | 27.885 | 26.91 | 27.885 | 328,872 |
| 30th Mar 2026 (Mon) | 28.20 | 28.33 | 27.58 | 27.75 | 573,345 |
| 27th Mar 2026 (Fri) | 28.765 | 29.24 | 26.98 | 26.98 | 564,722 |
| 26th Mar 2026 (Thu) | 28.255 | 28.535 | 27.65 | 28.535 | 207,431 |
| 25th Mar 2026 (Wed) | 28.335 | 28.76 | 27.74 | 28.76 | 256,232 |
| 24th Mar 2026 (Tue) | 27.29 | 28.82 | 26.73 | 28.82 | 317,131 |
| 23rd Mar 2026 (Mon) | 28.865 | 28.945 | 27.38 | 27.42 | 432,784 |