| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.32 | 34.37 | 33.57 | 33.97 | 33,701 |
| 25th Sep 2026 (Fri) | 35.22 | 35.22 | 34.06 | 34.06 | 137,611 |
| 24th Sep 2026 (Thu) | 35.635 | 35.655 | 34.89 | 35.29 | 705,372 |
| 23rd Sep 2026 (Wed) | 34.235 | 35.74 | 33.53 | 35.34 | 226,467 |
| 22nd Sep 2026 (Tue) | 34.445 | 34.825 | 33.72 | 34.075 | 76,126 |
| 21st Sep 2026 (Mon) | 34.845 | 35.015 | 34.12 | 34.25 | 110,669 |
| 18th Sep 2026 (Fri) | 34.405 | 34.615 | 33.68 | 34.615 | 113,485 |
| 17th Sep 2026 (Thu) | 33.285 | 34.015 | 32.55 | 34.015 | 178,462 |
| 16th Sep 2026 (Wed) | 33.825 | 34.56 | 33.11 | 33.49 | 140,406 |
| 15th Sep 2026 (Tue) | 31.78 | 33.105 | 31.12 | 33.105 | 2,773,629 |
| 14th Sep 2026 (Mon) | 33.515 | 33.515 | 31.73 | 31.73 | 98,821 |
| 11th Sep 2026 (Fri) | 32.865 | 33.455 | 32.16 | 33.12 | 125,455 |
| 10th Sep 2026 (Thu) | 33.285 | 33.285 | 32.59 | 33.24 | 195,285 |
| 9th Sep 2026 (Wed) | 33.14 | 33.74 | 32.42 | 33.40 | 244,629 |
| 8th Sep 2026 (Tue) | 32.895 | 33.31 | 32.16 | 32.93 | 96,314 |
| 7th Sep 2026 (Mon) | 32.35 | 32.72 | 31.61 | 32.72 | 61,299 |
| 4th Sep 2026 (Fri) | 32.065 | 32.18 | 31.39 | 31.85 | 237,573 |
| 3rd Sep 2026 (Thu) | 31.91 | 31.935 | 30.93 | 31.27 | 81,383 |
| 2nd Sep 2026 (Wed) | 33.00 | 33.21 | 32.115 | 32.115 | 95,928 |
| 1st Sep 2026 (Tue) | 32.51 | 32.86 | 31.82 | 32.51 | 384,591 |
| 31st Aug 2026 (Mon) | 31.215 | 31.215 | 31.215 | 31.215 | 0 |
| 28th Aug 2026 (Fri) | 31.88 | 31.90 | 31.17 | 31.215 | 57,374 |
| 27th Aug 2026 (Thu) | 31.84 | 31.84 | 31.045 | 31.355 | 141,559 |
| 26th Aug 2026 (Wed) | 31.335 | 31.53 | 30.64 | 31.51 | 55,203 |
| 25th Aug 2026 (Tue) | 31.285 | 31.845 | 30.64 | 31.83 | 62,611 |
| 24th Aug 2026 (Mon) | 32.66 | 32.675 | 31.32 | 31.32 | 52,208 |
| 21st Aug 2026 (Fri) | 32.515 | 32.92 | 31.85 | 32.565 | 464,878 |
| 20th Aug 2026 (Thu) | 32.06 | 32.74 | 31.41 | 32.405 | 1,377,005 |
| 19th Aug 2026 (Wed) | 30.815 | 31.895 | 30.14 | 31.895 | 690,897 |
| 18th Aug 2026 (Tue) | 30.965 | 30.965 | 30.32 | 30.87 | 351,631 |
| 17th Aug 2026 (Mon) | 30.455 | 30.60 | 29.83 | 30.60 | 40,564 |
| 14th Aug 2026 (Fri) | 29.99 | 30.475 | 29.36 | 30.475 | 49,033 |
| 13th Aug 2026 (Thu) | 29.53 | 29.90 | 28.91 | 29.90 | 71,737 |
| 12th Aug 2026 (Wed) | 29.60 | 29.84 | 28.98 | 29.84 | 779,202 |
| 11th Aug 2026 (Tue) | 29.37 | 29.69 | 28.71 | 29.69 | 125,787 |
| 10th Aug 2026 (Mon) | 28.12 | 28.685 | 27.54 | 28.685 | 60,730 |
| 7th Aug 2026 (Fri) | 28.53 | 28.53 | 27.94 | 28.19 | 35,217 |
| 6th Aug 2026 (Thu) | 28.535 | 28.60 | 27.89 | 28.31 | 70,733 |
| 5th Aug 2026 (Wed) | 29.085 | 29.24 | 28.49 | 28.615 | 1,460,271 |
| 4th Aug 2026 (Tue) | 30.04 | 30.145 | 29.185 | 29.185 | 83,464 |
| 3rd Aug 2026 (Mon) | 29.775 | 29.85 | 29.16 | 29.85 | 126,385 |
| 31st Jul 2026 (Fri) | 30.93 | 30.94 | 30.25 | 30.585 | 252,379 |
| 30th Jul 2026 (Thu) | 30.635 | 30.725 | 30.00 | 30.725 | 102,593 |
| 29th Jul 2026 (Wed) | 29.805 | 30.785 | 29.11 | 30.47 | 44,274 |