| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €32.87 | SI Trade |
18:53:39 - 29-Sep-26 |
| Unknown* | 0 | €32.98 | SI Trade |
17:40:05 - 29-Sep-26 |
| Unknown* | 5 | €32.98 | SI Trade |
17:40:05 - 29-Sep-26 |
| Unknown* | 0 | €32.98 | SI Trade |
17:40:05 - 29-Sep-26 |
| Unknown* | 2 | €32.98 | SI Trade |
17:40:05 - 29-Sep-26 |
| Unknown* | 0 | €32.98 | SI Trade |
16:47:22 - 29-Sep-26 |
| Unknown* | 0 | €32.98 | SI Trade |
16:47:22 - 29-Sep-26 |
| Sell* | 14,124 | €32.87 | SI Trade |
16:35:58 - 29-Sep-26 |
| Unknown* | 0 | €32.84 | SI Trade |
16:29:45 - 29-Sep-26 |
| Unknown* | 0 | €33.05 | SI Trade |
16:29:45 - 29-Sep-26 |
| Buy* | 30 | €33.02 | SI Trade |
16:24:51 - 29-Sep-26 |
| Sell* | 11 | €33.02 | SI Trade |
16:24:00 - 29-Sep-26 |
| Sell* | 42 | €33.00 | SI Trade |
16:24:00 - 29-Sep-26 |
| Unknown* | 2 | €33.00 | OTC Trade |
16:22:23 - 29-Sep-26 |
| Sell* | 2 | €32.98 | SI Trade |
16:22:07 - 29-Sep-26 |
| Sell* | 600 | €32.98 | SI Trade |
16:21:40 - 29-Sep-26 |
| Unknown* | 0 | €33.07 | SI Trade |
16:21:20 - 29-Sep-26 |
| Unknown* | 0 | €33.08 | SI Trade |
16:20:39 - 29-Sep-26 |
| Sell* | 16 | €33.115 | SI Trade |
16:14:57 - 29-Sep-26 |
| Unknown* | 0 | €33.05 | SI Trade |
16:07:58 - 29-Sep-26 |
| Sell* | 21 | €33.075 | SI Trade |
16:06:13 - 29-Sep-26 |
| Sell* | 75 | €33.08 | SI Trade |
16:04:43 - 29-Sep-26 |
| Unknown* | 0 | €33.10 | SI Trade |
16:02:44 - 29-Sep-26 |
| Sell* | 15 | €33.13 | SI Trade |
15:59:31 - 29-Sep-26 |
| Sell* | 4 | €33.11 | SI Trade |
15:56:15 - 29-Sep-26 |
| Sell* | 24 | €33.175 | SI Trade |
15:53:16 - 29-Sep-26 |
| Sell* | 60 | €33.18 | SI Trade |
15:52:55 - 29-Sep-26 |
| Sell* | 10 | €33.155 | SI Trade |
15:49:59 - 29-Sep-26 |
| Sell* | 10 | €33.155 | SI Trade |
15:49:59 - 29-Sep-26 |
| Sell* | 14 | €33.125 | SI Trade |
15:47:31 - 29-Sep-26 |
| Sell* | 13 | €33.12 | SI Trade |
15:47:16 - 29-Sep-26 |
| Sell* | 4 | €33.155 | SI Trade |
15:42:51 - 29-Sep-26 |
| Sell* | 254 | €33.17 | SI Trade |
15:41:58 - 29-Sep-26 |
| Sell* | 100 | €33.17 | SI Trade |
15:41:23 - 29-Sep-26 |
| Sell* | 81 | €33.175 | SI Trade |
15:40:14 - 29-Sep-26 |
| Unknown* | 0 | €33.15 | SI Trade |
15:40:14 - 29-Sep-26 |
| Sell* | 145 | €33.17 | SI Trade |
15:39:18 - 29-Sep-26 |
| Unknown* | 67,214 | €32.87 | SI Trade |
15:38:06 - 29-Sep-26 |
| Unknown* | -67,214 | €0.00 | SI Trade Correction |
15:38:06 - 29-Sep-26 |
| Unknown* | 67,214 | €0.00 | SI Trade |
15:38:06 - 29-Sep-26 |
| Sell* | 2,019 | €33.13 | SI Trade |
15:36:37 - 29-Sep-26 |
| Sell* | 2,019 | €33.13 | SI Trade |
15:36:37 - 29-Sep-26 |
| Sell* | 481 | €33.13 | SI Trade |
15:36:14 - 29-Sep-26 |
| Sell* | 5,800 | €33.12 | SI Trade |
15:32:55 - 29-Sep-26 |
| Sell* | 250 | €33.15 | SI Trade |
15:31:11 - 29-Sep-26 |
| Sell* | 42 | €33.135 | SI Trade |
15:30:40 - 29-Sep-26 |
| Sell* | 1,520 | €33.135 | SI Trade |
15:30:02 - 29-Sep-26 |
| Sell* | 522 | €33.135 | SI Trade |
15:29:27 - 29-Sep-26 |
| Sell* | 347 | €33.15 | SI Trade |
15:28:35 - 29-Sep-26 |
| Unknown* | 0 | €33.15 | OTC Trade |
15:28:24 - 29-Sep-26 |
| Unknown* | 0 | €33.15 | OTC Trade |
15:28:24 - 29-Sep-26 |
| Unknown* | 0 | €33.15 | OTC Trade |
15:27:46 - 29-Sep-26 |
| Unknown* | 0 | €33.15 | OTC Trade |
15:27:46 - 29-Sep-26 |
| Unknown* | 18,200 | €33.17 | OTC Trade |
15:27:15 - 29-Sep-26 |
| Sell* | 1 | €33.13 | SI Trade |
15:25:55 - 29-Sep-26 |
| Sell* | 1 | €33.13 | SI Trade |
15:25:55 - 29-Sep-26 |
| Sell* | 150 | €33.19 | SI Trade |
15:19:27 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
15:14:10 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
15:14:10 - 29-Sep-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
15:12:39 - 29-Sep-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
15:12:39 - 29-Sep-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
15:12:39 - 29-Sep-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
15:12:39 - 29-Sep-26 |
| Unknown* | 1 | €33.19021 | Currency Conversion Negotiated Trade |
15:12:25 - 29-Sep-26 |
| Unknown* | 1 | €33.28993 | Currency Conversion Negotiated Trade |
15:12:25 - 29-Sep-26 |
| Unknown* | 2 | €33.25 | OTC Trade |
15:09:43 - 29-Sep-26 |
| Unknown* | 0 | €33.25 | OTC Trade |
15:09:43 - 29-Sep-26 |
| Sell* | 55 | €33.23 | SI Trade |
15:05:32 - 29-Sep-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
14:58:49 - 29-Sep-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
14:58:49 - 29-Sep-26 |
| Sell* | 10 | €33.275 | SI Trade |
14:56:16 - 29-Sep-26 |
| Sell* | 2,000 | €33.275 | SI Trade |
14:55:51 - 29-Sep-26 |
| Sell* | 2,000 | €33.275 | SI Trade |
14:55:51 - 29-Sep-26 |
| Unknown* | 1 | €33.25 | OTC Trade |
14:54:45 - 29-Sep-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
14:54:45 - 29-Sep-26 |
| Sell* | 1 | €33.25 | SI Trade |
14:54:45 - 29-Sep-26 |
| Sell* | 439 | €33.24 | SI Trade |
14:53:49 - 29-Sep-26 |
| Unknown* | 0 | €33.34 | SI Trade |
14:52:47 - 29-Sep-26 |
| Unknown* | 0 | €33.39 | SI Trade |
14:49:09 - 29-Sep-26 |
| Buy* | 400 | €33.39 | SI Trade |
14:44:46 - 29-Sep-26 |
| Sell* | 25 | €33.245 | SI Trade |
14:38:13 - 29-Sep-26 |
| Sell* | 25 | €33.245 | SI Trade |
14:38:13 - 29-Sep-26 |
| Unknown* | 1 | €33.25 | OTC Trade |
14:37:31 - 29-Sep-26 |
| Sell* | 223 | €33.22 | SI Trade |
14:35:06 - 29-Sep-26 |
| Sell* | 10 | €33.24 | SI Trade |
14:34:59 - 29-Sep-26 |
| Unknown* | 1 | €33.26 | OTC Trade |
14:33:17 - 29-Sep-26 |
| Unknown* | 0 | €33.30 | OTC Trade |
14:33:17 - 29-Sep-26 |
| Sell* | 37 | €33.265 | SI Trade |
14:30:35 - 29-Sep-26 |
| Sell* | 60 | €33.26 | SI Trade |
14:26:47 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | SI Trade |
14:25:00 - 29-Sep-26 |
| Sell* | 312 | €33.25 | SI Trade |
14:23:59 - 29-Sep-26 |
| Sell* | 312 | €33.25 | SI Trade |
14:23:59 - 29-Sep-26 |
| Sell* | 100 | €33.26 | SI Trade |
14:16:30 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
14:16:03 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
14:16:03 - 29-Sep-26 |
| Sell* | 150 | €33.24 | SI Trade |
14:09:08 - 29-Sep-26 |
| Sell* | 30 | €33.255 | SI Trade |
14:08:19 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | SI Trade |
14:05:37 - 29-Sep-26 |
| Sell* | 100 | €33.255 | SI Trade |
14:02:23 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | OTC Trade |
13:58:48 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | OTC Trade |
13:58:48 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | OTC Trade |
13:58:29 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | OTC Trade |
13:58:29 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | OTC Trade |
13:56:39 - 29-Sep-26 |
| Unknown* | 0 | €33.27 | OTC Trade |
13:56:39 - 29-Sep-26 |
| Sell* | 19 | €33.26 | SI Trade |
13:52:48 - 29-Sep-26 |
| Sell* | 39 | €33.235 | SI Trade |
13:51:20 - 29-Sep-26 |
| Sell* | 13 | €33.23 | SI Trade |
13:51:20 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
13:50:48 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
13:50:48 - 29-Sep-26 |
| Sell* | 2 | €33.28 | SI Trade |
13:48:49 - 29-Sep-26 |
| Unknown* | 0 | €33.29 | OTC Trade |
13:47:23 - 29-Sep-26 |
| Unknown* | 0 | €33.29 | OTC Trade |
13:47:23 - 29-Sep-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
13:46:52 - 29-Sep-26 |
| Unknown* | 0 | €33.26 | OTC Trade |
13:46:52 - 29-Sep-26 |
| Sell* | 19 | €33.26 | SI Trade |
13:46:25 - 29-Sep-26 |
| Sell* | 37 | €33.275 | SI Trade |
13:43:45 - 29-Sep-26 |
| Unknown* | 0 | €33.33 | OTC Trade |
13:41:47 - 29-Sep-26 |
| Unknown* | 0 | €33.33 | OTC Trade |
13:41:47 - 29-Sep-26 |
| Sell* | 19 | €33.255 | SI Trade |
13:39:24 - 29-Sep-26 |
| Sell* | 5,675 | €33.22 | SI Trade |
13:35:58 - 29-Sep-26 |
| Buy* | 31 | €33.32 | SI Trade |
13:30:39 - 29-Sep-26 |
| Sell* | 200 | €33.31 | SI Trade |
13:27:44 - 29-Sep-26 |
| Unknown* | 0 | €33.38 | SI Trade |
13:26:12 - 29-Sep-26 |
| Buy* | 50 | €33.34 | SI Trade |
13:25:21 - 29-Sep-26 |
| Buy* | 100 | €33.35 | SI Trade |
13:23:10 - 29-Sep-26 |
| Buy* | 100 | €33.35 | SI Trade |
13:23:10 - 29-Sep-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
13:21:52 - 29-Sep-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
13:21:52 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
13:18:09 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
13:18:09 - 29-Sep-26 |
| Sell* | 163 | €33.30 | SI Trade |
13:18:01 - 29-Sep-26 |
| Sell* | 14 | €33.28 | SI Trade |
13:16:44 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
13:16:43 - 29-Sep-26 |
| Unknown* | 0 | €33.28 | OTC Trade |
13:16:43 - 29-Sep-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
13:12:04 - 29-Sep-26 |
| Unknown* | 0 | €33.36 | OTC Trade |
13:12:04 - 29-Sep-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
13:10:28 - 29-Sep-26 |
| Unknown* | 0 | €33.35 | OTC Trade |
13:10:28 - 29-Sep-26 |
| Buy* | 233 | €33.33 | SI Trade |
13:09:46 - 29-Sep-26 |
| Buy* | 233 | €33.33 | SI Trade |
13:09:46 - 29-Sep-26 |
| Sell* | 150 | €33.275 | SI Trade |
13:07:45 - 29-Sep-26 |
| Sell* | 500 | €33.25 | SI Trade |
12:59:42 - 29-Sep-26 |
| Sell* | 300 | €33.22 | SI Trade |
12:55:36 - 29-Sep-26 |
| Sell* | 40 | €33.27 | SI Trade |
12:54:18 - 29-Sep-26 |
| Sell* | 35 | €33.25 | SI Trade |
12:51:17 - 29-Sep-26 |
| Unknown* | 30 | €33.13 | OTC Trade |
12:49:45 - 29-Sep-26 |
| Sell* | 7 | €33.29 | SI Trade |
12:49:03 - 29-Sep-26 |
| Sell* | 20 | €33.30 | SI Trade |
12:44:03 - 29-Sep-26 |
| Sell* | 167 | €33.30 | SI Trade |
12:43:20 - 29-Sep-26 |
| Sell* | 30 | €33.31 | SI Trade |
12:42:39 - 29-Sep-26 |
| Sell* | 15 | €33.26 | SI Trade |
12:38:00 - 29-Sep-26 |
| Sell* | 1 | €33.31 | SI Trade |
12:27:43 - 29-Sep-26 |
| Sell* | 1,000 | €33.27 | SI Trade |
12:27:27 - 29-Sep-26 |
| Sell* | 1,000 | €33.27 | SI Trade |
12:27:27 - 29-Sep-26 |
| Sell* | 100 | €33.31 | SI Trade |
12:25:33 - 29-Sep-26 |
| Buy* | 1 | €33.32 | SI Trade |
12:24:49 - 29-Sep-26 |
| Buy* | 1 | €33.32 | SI Trade |
12:24:49 - 29-Sep-26 |
| Unknown* | 0 | €33.29 | OTC Trade |
12:23:45 - 29-Sep-26 |
| Unknown* | 0 | €33.29 | OTC Trade |
12:23:45 - 29-Sep-26 |
| Sell* | 150 | €33.29 | SI Trade |
12:22:44 - 29-Sep-26 |
| Sell* | 400 | €33.31 | SI Trade |
12:21:44 - 29-Sep-26 |
| Sell* | 1 | €33.31 | SI Trade |
12:17:31 - 29-Sep-26 |
| Buy* | 6 | €33.35 | SI Trade |
12:14:55 - 29-Sep-26 |
| Buy* | 962 | €33.335 | SI Trade |
12:14:38 - 29-Sep-26 |
| Buy* | 20 | €33.335 | SI Trade |
12:14:34 - 29-Sep-26 |
| Buy* | 226 | €33.32 | SI Trade |
12:13:30 - 29-Sep-26 |
| Buy* | 30 | €33.34 | SI Trade |
12:10:05 - 29-Sep-26 |
| Sell* | 101 | €33.255 | SI Trade |
12:03:32 - 29-Sep-26 |
| Unknown* | 13 | €33.24 | OTC Trade |
11:58:04 - 29-Sep-26 |
| Sell* | 14,458 | €33.27 | SI Trade |
11:56:46 - 29-Sep-26 |
| Sell* | 272 | €33.285 | SI Trade |
11:56:33 - 29-Sep-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
11:45:41 - 29-Sep-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
11:45:41 - 29-Sep-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
11:45:41 - 29-Sep-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
11:45:41 - 29-Sep-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
11:45:41 - 29-Sep-26 |
| Unknown* | 0 | €33.32 | OTC Trade |
11:45:41 - 29-Sep-26 |
| Unknown* | 0 | €33.33 | OTC Trade |
11:43:49 - 29-Sep-26 |
| Unknown* | 0 | €33.33 | OTC Trade |
11:43:49 - 29-Sep-26 |
| Sell* | 10 | €33.345 | SI Trade |
11:39:32 - 29-Sep-26 |
| Sell* | 10 | €33.345 | SI Trade |
11:39:32 - 29-Sep-26 |
| Sell* | 179 | €33.37 | SI Trade |
11:33:56 - 29-Sep-26 |
| Sell* | 230 | €33.37 | SI Trade |
11:31:31 - 29-Sep-26 |
| Sell* | 5 | €33.38 | SI Trade |
11:31:07 - 29-Sep-26 |
| Sell* | 2 | €33.37 | SI Trade |
11:31:07 - 29-Sep-26 |
| Unknown* | 0 | €33.44 | SI Trade |
11:30:03 - 29-Sep-26 |
| Unknown* | 49 | €33.40 | OTC Trade |
11:29:43 - 29-Sep-26 |
| Unknown* | 51 | €33.40 | OTC Trade |
11:29:43 - 29-Sep-26 |
| Sell* | 31 | €33.44 | SI Trade |
11:23:59 - 29-Sep-26 |
| Unknown* | 1 | €33.40 | OTC Trade |
11:21:28 - 29-Sep-26 |
| Unknown* | 1 | €33.40 | OTC Trade |
11:21:28 - 29-Sep-26 |
| Sell* | 2 | €33.40 | SI Trade |
11:21:28 - 29-Sep-26 |
| Sell* | 2 | €33.40 | SI Trade |
11:21:28 - 29-Sep-26 |
| Sell* | 1 | €33.47 | SI Trade |
11:16:14 - 29-Sep-26 |
| Unknown* | 200 | €33.43 | OTC Trade |
11:14:51 - 29-Sep-26 |
| Sell* | 200 | €33.43 | SI Trade |
11:14:51 - 29-Sep-26 |
| Sell* | 150 | €33.43 | SI Trade |
11:11:17 - 29-Sep-26 |
| Unknown* | 0 | €33.47 | SI Trade |
11:09:20 - 29-Sep-26 |
| Sell* | 136 | €33.42 | SI Trade |
11:08:29 - 29-Sep-26 |