Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neste Ord (0O46) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €29.73 SI Trade
 18:39:22 - 10-Jul-26
Unknown* 242 €29.6538 SI Trade
Negotiated Trade
 17:32:59 - 10-Jul-26
Unknown* 1 €29.84 SI Trade
 17:20:27 - 10-Jul-26
Unknown* 0 €29.63 SI Trade
 17:20:27 - 10-Jul-26
Unknown* 1,892 €29.68 OTC Trade
 16:34:37 - 10-Jul-26
Sell* 2 €29.64 SI Trade
 16:24:53 - 10-Jul-26
Sell* 19 €29.63 SI Trade
 16:24:00 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:19:41 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:19:41 - 10-Jul-26
Sell* 9 €29.66 SI Trade
 16:19:24 - 10-Jul-26
Sell* 2,000 €29.63 SI Trade
 16:18:21 - 10-Jul-26
Sell* 1,000 €29.65 SI Trade
 16:16:45 - 10-Jul-26
Sell* 10 €29.67 SI Trade
 16:15:25 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:13:14 - 10-Jul-26
Sell* 1 €29.62 SI Trade
 16:10:59 - 10-Jul-26
Sell* 25 €29.69 SI Trade
 16:10:13 - 10-Jul-26
Unknown* 0 €29.71 OTC Trade
 16:09:01 - 10-Jul-26
Unknown* 0 €29.71 OTC Trade
 16:09:01 - 10-Jul-26
Sell* 3 €29.70 SI Trade
 16:08:39 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:07:15 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 16:07:15 - 10-Jul-26
Sell* 100 €29.65 SI Trade
 16:04:25 - 10-Jul-26
Sell* 100 €29.65 SI Trade
 16:04:25 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €29.66 OTC Trade
 16:01:42 - 10-Jul-26
Unknown* 0 €29.71 SI Trade
 15:56:21 - 10-Jul-26
Buy* 20 €29.75 SI Trade
 15:56:03 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:46 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:45 - 10-Jul-26
Unknown* 0 €29.73 OTC Trade
 15:55:45 - 10-Jul-26
Buy* 1 €29.74 SI Trade
 15:52:41 - 10-Jul-26
Buy* 1 €29.78 SI Trade
 15:52:40 - 10-Jul-26
Buy* 2,000 €29.78 SI Trade
 15:50:54 - 10-Jul-26
Buy* 30 €29.80 SI Trade
 15:50:31 - 10-Jul-26
Unknown* 30 €29.80 OTC Trade
 15:50:31 - 10-Jul-26
Unknown* 0 €29.81 OTC Trade
 15:50:03 - 10-Jul-26
Unknown* 0 €29.81 OTC Trade
 15:50:03 - 10-Jul-26
Buy* 508 €29.80 SI Trade
 15:49:04 - 10-Jul-26
Unknown* 0 €29.83 OTC Trade
 15:46:59 - 10-Jul-26
Unknown* 0 €29.83 OTC Trade
 15:46:58 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:33 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:28 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:20 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:17 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:08 - 10-Jul-26
Unknown* 0 €29.84 OTC Trade
 15:45:08 - 10-Jul-26
Buy* 42 €29.83 SI Trade
 15:44:24 - 10-Jul-26
Unknown* 0 €29.82 OTC Trade
 15:42:43 - 10-Jul-26
Unknown* 0 €29.82 OTC Trade
 15:42:43 - 10-Jul-26
Unknown* 0 €29.80 SI Trade
 15:36:36 - 10-Jul-26
Buy* 425 €29.765 SI Trade
 15:36:10 - 10-Jul-26
Buy* 425 €29.765 SI Trade
 15:36:10 - 10-Jul-26
Buy* 46 €29.86 SI Trade
 15:33:07 - 10-Jul-26
Buy* 46 €29.86 SI Trade
 15:33:06 - 10-Jul-26
Buy* 46 €29.86 SI Trade
 15:33:06 - 10-Jul-26
Buy* 46 €29.86 SI Trade
 15:33:06 - 10-Jul-26
Buy* 133 €29.785 SI Trade
 15:32:41 - 10-Jul-26
Unknown* 0 €29.81 OTC Trade
 15:28:15 - 10-Jul-26
Unknown* 0 €29.81 OTC Trade
 15:28:15 - 10-Jul-26
Buy* 50 €29.80 SI Trade
 15:27:10 - 10-Jul-26
Buy* 102 €29.86 SI Trade
 15:24:17 - 10-Jul-26
Unknown* 2 €29.80 OTC Trade
 15:22:43 - 10-Jul-26
Unknown* 4 €29.80 OTC Trade
 15:22:31 - 10-Jul-26
Buy* 2 €29.80 SI Trade
 15:21:10 - 10-Jul-26
Buy* 68 €29.80 SI Trade
 15:19:47 - 10-Jul-26
Buy* 120 €29.79 SI Trade
 15:19:21 - 10-Jul-26
Unknown* 1 €29.75 OTC Trade
 15:16:18 - 10-Jul-26
Unknown* 1 €29.75 OTC Trade
 15:16:18 - 10-Jul-26
Buy* 1 €29.75 SI Trade
 15:16:18 - 10-Jul-26
Buy* 1 €29.75 SI Trade
 15:16:18 - 10-Jul-26
Unknown* 0 €29.75 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 0 €29.75 OTC Trade
 15:12:43 - 10-Jul-26
Unknown* 1 €29.78005 Currency Conversion
Negotiated Trade
 15:11:42 - 10-Jul-26
Unknown* 1 €29.71 OTC Trade
 15:10:05 - 10-Jul-26
Unknown* 0 €29.71 OTC Trade
 15:10:05 - 10-Jul-26
Buy* 1 €29.71 SI Trade
 15:10:05 - 10-Jul-26
Buy* 165 €29.65 SI Trade
 15:07:03 - 10-Jul-26
Buy* 300 €29.64 SI Trade
 15:06:28 - 10-Jul-26
Buy* 300 €29.64 SI Trade
 15:06:28 - 10-Jul-26
Buy* 50 €29.61 SI Trade
 15:05:04 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 15:04:36 - 10-Jul-26
Unknown* 0 €29.67 OTC Trade
 15:04:36 - 10-Jul-26
Buy* 25,832 €29.56 SI Trade
 15:02:40 - 10-Jul-26
Buy* 472 €29.52 SI Trade
 14:59:57 - 10-Jul-26
Unknown* 0 €29.53 SI Trade
 14:56:51 - 10-Jul-26
Buy* 985 €29.56 SI Trade
 14:56:19 - 10-Jul-26
Buy* 15 €29.515 SI Trade
 14:55:00 - 10-Jul-26
Buy* 467 €29.52 SI Trade
 14:51:56 - 10-Jul-26
Unknown* 0 €29.55 OTC Trade
 14:50:55 - 10-Jul-26
Unknown* 0 €29.55 OTC Trade
 14:50:55 - 10-Jul-26
Unknown* 1 €29.53 OTC Trade
 14:50:44 - 10-Jul-26
Unknown* 1 €29.53 OTC Trade
 14:50:44 - 10-Jul-26
Buy* 2 €29.53 SI Trade
 14:50:44 - 10-Jul-26
Buy* 1 €29.53 SI Trade
 14:50:44 - 10-Jul-26
Buy* 22 €29.52 SI Trade
 14:50:04 - 10-Jul-26
Buy* 785 €29.54 SI Trade
 14:50:00 - 10-Jul-26
Buy* 226 €29.525 SI Trade
 14:49:38 - 10-Jul-26
Buy* 200 €29.43 SI Trade
 14:48:41 - 10-Jul-26
Sell* 3 €29.40 SI Trade
 14:48:27 - 10-Jul-26
Unknown* 0 €29.44 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 0 €29.44 OTC Trade
 14:47:53 - 10-Jul-26
Unknown* 4 €29.44 OTC Trade
 14:47:40 - 10-Jul-26
Unknown* 3 €29.44 OTC Trade
 14:47:40 - 10-Jul-26
Buy* 4 €29.44 SI Trade
 14:47:40 - 10-Jul-26
Buy* 5 €29.44 SI Trade
 14:47:40 - 10-Jul-26
Unknown* 300 €29.42 SI Trade
 14:46:44 - 10-Jul-26
Sell* 293 €29.36 SI Trade
 14:43:49 - 10-Jul-26
Unknown* 0 €29.37 SI Trade
 14:42:14 - 10-Jul-26
Sell* 20 €29.37 SI Trade
 14:40:53 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:38:01 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:38:00 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:38:00 - 10-Jul-26
Sell* 24 €29.415 SI Trade
 14:36:43 - 10-Jul-26
Unknown* 0 €29.37 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €29.37 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €29.37 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 0 €29.37 OTC Trade
 14:35:16 - 10-Jul-26
Unknown* 1 €29.39 OTC Trade
 14:34:49 - 10-Jul-26
Unknown* 0 €29.39 OTC Trade
 14:34:49 - 10-Jul-26
Sell* 26 €29.305 SI Trade
 14:30:55 - 10-Jul-26
Unknown* 0 €29.33 SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 €29.32 OTC Trade
 14:30:24 - 10-Jul-26
Unknown* 0 €29.32 OTC Trade
 14:30:23 - 10-Jul-26
Sell* 13 €29.34 SI Trade
 14:28:04 - 10-Jul-26
Sell* 1,200 €29.37 SI Trade
 14:25:43 - 10-Jul-26
Sell* 22 €29.395 SI Trade
 14:24:51 - 10-Jul-26
Unknown* 0 €29.41 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 €29.41 OTC Trade
 14:22:56 - 10-Jul-26
Unknown* 0 €29.36 SI Trade
 14:21:15 - 10-Jul-26
Unknown* 511,753 €29.20 OTC Trade
 14:20:56 - 10-Jul-26
Unknown* 0 €29.50 SI Trade
 14:19:58 - 10-Jul-26
Buy* 14 €29.47 SI Trade
 14:19:20 - 10-Jul-26
Unknown* 10 €29.42 SI Trade
 14:19:19 - 10-Jul-26
Buy* 472 €29.46 SI Trade
 14:19:06 - 10-Jul-26
Buy* 44 €29.46 SI Trade
 14:18:51 - 10-Jul-26
Unknown* 0 €29.50 OTC Trade
 14:17:14 - 10-Jul-26
Unknown* 0 €29.50 OTC Trade
 14:17:14 - 10-Jul-26
Buy* 40 €29.49 SI Trade
 14:16:05 - 10-Jul-26
Buy* 11 €29.44 SI Trade
 14:13:13 - 10-Jul-26
Unknown* 397 €29.38182 Currency Conversion
Negotiated Trade
 14:08:57 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:02:44 - 10-Jul-26
Unknown* 0 €29.35 OTC Trade
 14:02:44 - 10-Jul-26
Sell* 17 €29.36 SI Trade
 14:01:07 - 10-Jul-26
Sell* 2 €29.29 SI Trade
 13:59:13 - 10-Jul-26
Sell* 1 €29.29 SI Trade
 13:59:13 - 10-Jul-26
Unknown* 208 €29.42 SI Trade
 13:55:53 - 10-Jul-26
Unknown* 208 €29.42 SI Trade
 13:55:53 - 10-Jul-26
Sell* 50 €29.39 SI Trade
 13:52:53 - 10-Jul-26
Sell* 263 €29.40 SI Trade
 13:51:13 - 10-Jul-26
Sell* 1,000 €29.41 SI Trade
 13:46:53 - 10-Jul-26
Sell* 1,000 €29.41 SI Trade
 13:46:53 - 10-Jul-26
Unknown* 0 €29.40 OTC Trade
 13:46:03 - 10-Jul-26
Unknown* 0 €29.40 OTC Trade
 13:46:03 - 10-Jul-26
Unknown* 0 €29.40 OTC Trade
 13:46:03 - 10-Jul-26
Unknown* 0 €29.40 OTC Trade
 13:46:03 - 10-Jul-26
Sell* 90 €29.43 SI Trade
 13:45:46 - 10-Jul-26
Sell* 90 €29.43 SI Trade
 13:45:46 - 10-Jul-26
Sell* 500 €29.45 SI Trade
 13:44:33 - 10-Jul-26
Sell* 100 €29.46 SI Trade
 13:42:40 - 10-Jul-26
Unknown* 0 €29.46 OTC Trade
 13:42:33 - 10-Jul-26
Unknown* 0 €29.46 OTC Trade
 13:42:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84