| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €28.43 | SI Trade |
19:10:09 - 21-May-26 |
| Unknown* | 197 | €28.19736 | SI Trade Negotiated Trade |
17:37:17 - 21-May-26 |
| Unknown* | 3,001 | €28.39501 | SI Trade Negotiated Trade |
17:15:24 - 21-May-26 |
| Unknown* | 580 | €28.31616 | SI Trade Negotiated Trade |
17:13:18 - 21-May-26 |
| Unknown* | 1,533 | €28.02035 | SI Trade Negotiated Trade |
17:09:14 - 21-May-26 |
| Unknown* | 48 | €28.21 | SI Trade |
16:52:52 - 21-May-26 |
| Unknown* | 0 | €28.25 | SI Trade |
16:47:29 - 21-May-26 |
| Buy* | 405 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 507 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 294 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 571 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 941 | €28.36 | SI Trade |
16:29:52 - 21-May-26 |
| Buy* | 58 | €28.29 | SI Trade |
16:24:50 - 21-May-26 |
| Buy* | 18 | €28.30 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 148 | €28.29 | SI Trade |
16:24:00 - 21-May-26 |
| Buy* | 130 | €28.27 | SI Trade |
16:23:26 - 21-May-26 |
| Buy* | 130 | €28.27 | SI Trade |
16:23:26 - 21-May-26 |
| Sell* | 37 | €28.24 | SI Trade |
16:20:46 - 21-May-26 |
| Buy* | 78 | €28.25 | SI Trade |
16:20:04 - 21-May-26 |
| Buy* | 8 | €28.25 | SI Trade |
16:17:37 - 21-May-26 |
| Buy* | 3 | €28.25 | SI Trade |
16:17:32 - 21-May-26 |
| Sell* | 135 | €28.21 | SI Trade |
16:15:16 - 21-May-26 |
| Buy* | 242 | €28.26 | SI Trade |
16:12:18 - 21-May-26 |
| Buy* | 530 | €28.26 | SI Trade |
16:12:18 - 21-May-26 |
| Buy* | 242 | €28.26 | SI Trade |
16:12:18 - 21-May-26 |
| Buy* | 173 | €28.25 | SI Trade |
16:12:16 - 21-May-26 |
| Buy* | 39 | €28.25 | SI Trade |
16:12:15 - 21-May-26 |
| Buy* | 39 | €28.25 | SI Trade |
16:12:15 - 21-May-26 |
| Sell* | 129 | €28.23 | SI Trade |
16:12:12 - 21-May-26 |
| Sell* | 531 | €28.24 | SI Trade |
16:12:12 - 21-May-26 |
| Sell* | 39 | €28.27 | SI Trade |
16:11:58 - 21-May-26 |
| Sell* | 571 | €28.30 | SI Trade |
16:11:15 - 21-May-26 |
| Sell* | 530 | €28.30 | SI Trade |
16:11:15 - 21-May-26 |
| Sell* | 571 | €28.30 | SI Trade |
16:11:15 - 21-May-26 |
| Sell* | 1 | €28.30 | SI Trade |
16:10:50 - 21-May-26 |
| Sell* | 162 | €28.32 | SI Trade |
16:10:24 - 21-May-26 |
| Sell* | 123 | €28.365 | SI Trade |
16:09:50 - 21-May-26 |
| Sell* | 123 | €28.365 | SI Trade |
16:09:50 - 21-May-26 |
| Sell* | 514 | €28.40 | SI Trade |
16:09:42 - 21-May-26 |
| Sell* | 514 | €28.40 | SI Trade |
16:09:42 - 21-May-26 |
| Sell* | 645 | €28.40 | SI Trade |
16:09:42 - 21-May-26 |
| Sell* | 645 | €28.40 | SI Trade |
16:09:42 - 21-May-26 |
| Sell* | 18 | €28.43 | SI Trade |
16:09:33 - 21-May-26 |
| Unknown* | 0 | €28.42 | OTC Trade |
16:06:26 - 21-May-26 |
| Unknown* | 0 | €28.42 | OTC Trade |
16:06:25 - 21-May-26 |
| Unknown* | 0 | €28.44 | OTC Trade |
16:02:56 - 21-May-26 |
| Unknown* | 0 | €28.44 | OTC Trade |
16:02:55 - 21-May-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
15:55:18 - 21-May-26 |
| Unknown* | 1 | €28.30 | OTC Trade |
15:55:18 - 21-May-26 |
| Sell* | 1 | €28.30 | SI Trade |
15:55:16 - 21-May-26 |
| Sell* | 1 | €28.30 | SI Trade |
15:55:16 - 21-May-26 |
| Unknown* | 0 | €28.27 | SI Trade |
15:55:11 - 21-May-26 |
| Unknown* | 0 | €28.32 | SI Trade |
15:48:41 - 21-May-26 |
| Sell* | 107 | €28.35 | SI Trade |
15:48:40 - 21-May-26 |
| Sell* | 1,000 | €28.34 | SI Trade |
15:47:52 - 21-May-26 |
| Sell* | 31 | €28.35 | SI Trade |
15:47:02 - 21-May-26 |
| Unknown* | 31 | €28.35 | OTC Trade |
15:47:02 - 21-May-26 |
| Sell* | 83 | €28.36 | SI Trade |
15:44:09 - 21-May-26 |
| Sell* | 83 | €28.36 | SI Trade |
15:44:09 - 21-May-26 |
| Sell* | 10 | €28.39 | SI Trade |
15:43:24 - 21-May-26 |
| Unknown* | 0 | €28.39 | OTC Trade |
15:42:26 - 21-May-26 |
| Unknown* | 0 | €28.39 | OTC Trade |
15:42:26 - 21-May-26 |
| Sell* | 736 | €28.34 | SI Trade |
15:40:10 - 21-May-26 |
| Sell* | 736 | €28.34 | SI Trade |
15:40:10 - 21-May-26 |
| Unknown* | 0 | €28.41 | OTC Trade |
15:37:12 - 21-May-26 |
| Unknown* | 0 | €28.41 | OTC Trade |
15:37:12 - 21-May-26 |
| Sell* | 10 | €28.41 | SI Trade |
15:36:16 - 21-May-26 |
| Unknown* | 1 | €28.39 | OTC Trade |
15:34:24 - 21-May-26 |
| Unknown* | 1 | €28.39 | OTC Trade |
15:34:23 - 21-May-26 |
| Sell* | 1 | €28.39 | SI Trade |
15:34:22 - 21-May-26 |
| Sell* | 1 | €28.39 | SI Trade |
15:34:22 - 21-May-26 |
| Sell* | 629 | €28.41 | SI Trade |
15:31:16 - 21-May-26 |
| Unknown* | 0 | €28.54 | SI Trade |
15:23:39 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:21:21 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:21:20 - 21-May-26 |
| Sell* | 10 | €28.54 | SI Trade |
15:17:08 - 21-May-26 |
| Unknown* | 1 | €28.55 | OTC Trade |
15:15:25 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
15:15:24 - 21-May-26 |
| Sell* | 1 | €28.55 | SI Trade |
15:15:23 - 21-May-26 |
| Sell* | 499 | €28.53 | SI Trade |
15:14:46 - 21-May-26 |
| Sell* | 499 | €28.53 | SI Trade |
15:14:46 - 21-May-26 |
| Unknown* | 0 | €28.56 | SI Trade |
15:14:39 - 21-May-26 |
| Sell* | 25 | €28.54 | SI Trade |
15:14:07 - 21-May-26 |
| Unknown* | 1 | €28.374 | Currency Conversion Negotiated Trade |
15:12:30 - 21-May-26 |
| Unknown* | 2 | €28.67885 | Currency Conversion Negotiated Trade |
15:12:30 - 21-May-26 |
| Sell* | 500 | €28.52 | SI Trade |
15:11:56 - 21-May-26 |
| Sell* | 8 | €28.52 | SI Trade |
15:10:36 - 21-May-26 |
| Sell* | 38 | €28.52 | SI Trade |
15:07:52 - 21-May-26 |
| Unknown* | 0 | €28.40 | SI Trade |
14:59:07 - 21-May-26 |
| Unknown* | 0 | €28.40 | OTC Trade |
14:56:32 - 21-May-26 |
| Sell* | 421 | €28.405 | SI Trade |
14:53:15 - 21-May-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
14:52:37 - 21-May-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
14:52:36 - 21-May-26 |
| Buy* | 75 | €28.565 | SI Trade |
14:51:24 - 21-May-26 |
| Unknown* | 0 | €28.59 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 0 | €28.59 | OTC Trade |
14:50:25 - 21-May-26 |
| Unknown* | 1 | €28.50 | OTC Trade |
14:46:31 - 21-May-26 |
| Unknown* | 1 | €28.50 | OTC Trade |
14:46:30 - 21-May-26 |
| Sell* | 1 | €28.50 | SI Trade |
14:46:30 - 21-May-26 |
| Sell* | 1 | €28.50 | SI Trade |
14:46:30 - 21-May-26 |
| Sell* | 92 | €28.51 | SI Trade |
14:44:58 - 21-May-26 |
| Sell* | 94 | €28.52 | SI Trade |
14:44:08 - 21-May-26 |
| Sell* | 100 | €28.52 | SI Trade |
14:43:41 - 21-May-26 |
| Sell* | 101 | €28.52 | SI Trade |
14:43:27 - 21-May-26 |
| Sell* | 225 | €28.54 | SI Trade |
14:42:43 - 21-May-26 |
| Sell* | 160 | €28.52 | SI Trade |
14:41:36 - 21-May-26 |
| Sell* | 95 | €28.52 | SI Trade |
14:41:31 - 21-May-26 |
| Sell* | 15 | €28.535 | SI Trade |
14:40:36 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
14:40:18 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
14:40:17 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
14:39:50 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
14:39:50 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
14:36:22 - 21-May-26 |
| Unknown* | 0 | €28.55 | OTC Trade |
14:36:21 - 21-May-26 |
| Buy* | 147 | €28.53 | SI Trade |
14:35:49 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.45 | OTC Trade |
14:32:36 - 21-May-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
14:32:15 - 21-May-26 |
| Unknown* | 0 | €28.49 | OTC Trade |
14:32:14 - 21-May-26 |
| Unknown* | 0 | €28.47 | SI Trade |
14:30:33 - 21-May-26 |
| Unknown* | 0 | €28.35 | OTC Trade |
14:26:55 - 21-May-26 |
| Unknown* | 0 | €28.35 | OTC Trade |
14:26:55 - 21-May-26 |
| Unknown* | 0 | €28.35 | OTC Trade |
14:26:55 - 21-May-26 |
| Buy* | 97 | €28.35 | SI Trade |
14:21:00 - 21-May-26 |
| Buy* | 100 | €28.35 | SI Trade |
14:20:39 - 21-May-26 |
| Buy* | 97 | €28.32 | SI Trade |
14:18:54 - 21-May-26 |
| Unknown* | 0 | €28.34 | OTC Trade |
14:10:56 - 21-May-26 |
| Unknown* | 0 | €28.34 | OTC Trade |
14:10:55 - 21-May-26 |
| Unknown* | 0 | €28.38 | SI Trade |
14:10:30 - 21-May-26 |
| Unknown* | 0 | €28.38 | SI Trade |
14:10:30 - 21-May-26 |
| Unknown* | 0 | €28.34 | OTC Trade |
14:10:21 - 21-May-26 |
| Unknown* | 0 | €28.34 | OTC Trade |
14:10:20 - 21-May-26 |
| Unknown* | 0 | €28.36 | SI Trade |
14:09:23 - 21-May-26 |
| Sell* | 2,461 | €28.23 | SI Trade |
13:53:25 - 21-May-26 |
| Sell* | 86 | €28.25 | SI Trade |
13:52:07 - 21-May-26 |
| Unknown* | 1 | €28.26 | OTC Trade |
13:51:03 - 21-May-26 |
| Unknown* | 1 | €28.26 | OTC Trade |
13:51:02 - 21-May-26 |
| Sell* | 2 | €28.26 | SI Trade |
13:51:02 - 21-May-26 |
| Sell* | 2 | €28.26 | SI Trade |
13:51:01 - 21-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
13:48:59 - 21-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
13:48:58 - 21-May-26 |
| Sell* | 150 | €28.25 | SI Trade |
13:47:46 - 21-May-26 |
| Sell* | 11 | €28.25 | SI Trade |
13:38:03 - 21-May-26 |
| Unknown* | 0 | €28.15 | OTC Trade |
13:36:18 - 21-May-26 |
| Sell* | 40 | €28.15 | SI Trade |
13:35:18 - 21-May-26 |
| Unknown* | 0 | €28.24 | SI Trade |
13:34:13 - 21-May-26 |
| Sell* | 82 | €28.265 | SI Trade |
13:30:08 - 21-May-26 |
| Sell* | 110 | €28.26 | SI Trade |
13:21:19 - 21-May-26 |
| Unknown* | 0 | €28.23 | SI Trade |
13:05:05 - 21-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
12:56:02 - 21-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
12:56:01 - 21-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
12:56:00 - 21-May-26 |
| Unknown* | 0 | €28.25 | OTC Trade |
12:56:00 - 21-May-26 |
| Buy* | 145 | €28.22 | SI Trade |
12:54:25 - 21-May-26 |
| Buy* | 1 | €28.25 | SI Trade |
12:51:51 - 21-May-26 |
| Unknown* | 0 | €28.21 | OTC Trade |
12:51:21 - 21-May-26 |
| Unknown* | 0 | €28.21 | OTC Trade |
12:51:20 - 21-May-26 |
| Unknown* | 0 | €28.23 | SI Trade |
12:51:00 - 21-May-26 |
| Buy* | 92 | €28.19 | SI Trade |
12:49:19 - 21-May-26 |
| Unknown* | 0 | €28.22 | SI Trade |
12:49:18 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:43:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:43:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:43:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:43:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:43:11 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:43:11 - 21-May-26 |
| Buy* | 38 | €28.15 | SI Trade |
12:35:43 - 21-May-26 |
| Unknown* | 0 | €28.15 | SI Trade |
12:29:13 - 21-May-26 |
| Unknown* | 0 | €28.19 | OTC Trade |
12:21:08 - 21-May-26 |
| Unknown* | 0 | €28.19 | OTC Trade |
12:21:07 - 21-May-26 |
| Unknown* | 0 | €28.21 | SI Trade |
12:20:53 - 21-May-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
12:19:20 - 21-May-26 |
| Unknown* | 0 | €28.24 | OTC Trade |
12:19:20 - 21-May-26 |
| Buy* | 3 | €28.16 | SI Trade |
12:12:29 - 21-May-26 |
| Buy* | 3 | €28.16 | SI Trade |
12:12:29 - 21-May-26 |
| Buy* | 5 | €28.17 | SI Trade |
12:11:50 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:06:12 - 21-May-26 |
| Unknown* | 0 | €28.18 | OTC Trade |
12:06:11 - 21-May-26 |
| Buy* | 431 | €28.195 | SI Trade |
12:02:46 - 21-May-26 |
| Buy* | 10 | €28.21 | SI Trade |
12:01:11 - 21-May-26 |
| Buy* | 1 | €28.22 | SI Trade |
11:58:48 - 21-May-26 |
| Buy* | 600 | €28.10 | SI Trade |
11:46:14 - 21-May-26 |
| Buy* | 600 | €28.10 | SI Trade |
11:46:14 - 21-May-26 |
| Unknown* | 203 | €28.10 | OTC Trade |
11:41:45 - 21-May-26 |
| Buy* | 25 | €28.13 | SI Trade |
11:38:36 - 21-May-26 |
| Buy* | 12 | €28.09 | SI Trade |
11:37:21 - 21-May-26 |
| Buy* | 30 | €28.11 | SI Trade |
11:32:04 - 21-May-26 |
| Buy* | 30 | €28.11 | SI Trade |
11:32:04 - 21-May-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
11:31:04 - 21-May-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
11:31:04 - 21-May-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
11:31:04 - 21-May-26 |
| Unknown* | 0 | €28.09 | OTC Trade |
11:31:04 - 21-May-26 |