Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Neste Ord (0O46) Share Price

Price €24.72 on 05-03-2026 at 16:01:44
Change €2.115 9.36%
Buy €25.22
Sell €24.22
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,000.00 at €24.53
Day's Volume: 246,263
Last Close: €22.605
Open: €22.87
ISIN: FI0009013296
Day's Range €22.37 - €24.72
52wk Range: €6.702 - €24.72
Market Capitalisation: €18.99b
VWAP: €23.99077
Shares in Issue: 768.27m

Neste Ord (0O46) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 €24.53 SI Trade
 16:01:43 - 05-Mar-26
Sell* 1 €24.52 SI Trade
 16:00:07 - 05-Mar-26
Sell* 42 €24.57 SI Trade
 15:57:33 - 05-Mar-26
Sell* 27 €24.58 SI Trade
 15:57:22 - 05-Mar-26
Sell* 2 €24.56 SI Trade
 15:55:38 - 05-Mar-26
Sell* 2 €24.58 SI Trade
 15:55:09 - 05-Mar-26
Sell* 2 €24.58 SI Trade
 15:55:09 - 05-Mar-26
Sell* 50 €24.58 SI Trade
 15:55:05 - 05-Mar-26
Sell* 50 €24.58 SI Trade
 15:55:05 - 05-Mar-26
Sell* 6 €24.58 SI Trade
 15:54:27 - 05-Mar-26
See more Neste Ord trades

Neste Ord (0O46) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 22.87 24.72 22.37 22.605 246,263
4th Mar 2026 (Wed) 22.51 22.605 22.05 22.605 647,187
3rd Mar 2026 (Tue) 22.665 22.665 21.835 22.51 187,353
2nd Mar 2026 (Mon) 21.25 22.565 20.19 22.565 449,877
27th Feb 2026 (Fri) 21.305 21.825 20.24 21.135 370,702
26th Feb 2026 (Thu) 21.345 21.345 20.88 21.085 39,441
25th Feb 2026 (Wed) 21.275 21.495 20.83 21.275 1,295,391
24th Feb 2026 (Tue) 21.135 21.355 20.68 21.355 2,085,431
23rd Feb 2026 (Mon) 21.39 21.39 20.95 21.055 135,541
20th Feb 2026 (Fri) 21.43 21.455 20.98 21.41 42,948
19th Feb 2026 (Thu) 20.96 21.625 20.53 21.41 417,125
18th Feb 2026 (Wed) 20.625 20.78 20.19 20.78 366,678
17th Feb 2026 (Tue) 20.495 20.665 20.08 20.3675 135,038
16th Feb 2026 (Mon) 20.75 20.75 20.33 20.675 57,307
13th Feb 2026 (Fri) 20.455 20.63 20.04 20.62 2,314,266
12th Feb 2026 (Thu) 21.085 21.085 20.595 20.595 1,504,509
11th Feb 2026 (Wed) 20.69 20.985 20.27 20.78 145,751
10th Feb 2026 (Tue) 20.975 21.075 20.395 20.605 380,819
9th Feb 2026 (Mon) 21.225 21.505 20.79 20.81 786,655
6th Feb 2026 (Fri) 20.535 21.035 20.12 21.03 411,229
5th Feb 2026 (Thu) 20.2725 20.845 19.6575 20.545 762,053
See more Neste Ord price history

Neste Ord (0O46) Regulatory News

Date Source Headline
See more Neste Ord regulatory news
FTSE 100 Latest
Value10,463.00
Change-104.65

Login to your account

Forgot Password?

Not Registered