| Price | €25.46832 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9,363.00 at €25.46832 |
| Day's Volume: | 12,549 |
| Last Close: | €25.46832 |
| Open: | €0.00 |
| ISIN: | DE0005800601 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.04 - €26.90 |
| Market Capitalisation: | €648.07m |
| VWAP: | €25.4454 |
| Shares in Issue: | 25.56m |
Gft Technologie (0O2W) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,363 | €25.46832 | SI Trade Negotiated Trade |
16:37:13 - 29-Sep-26 |
| Unknown* | 1,377 | €25.3967 | SI Trade |
15:39:07 - 29-Sep-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Unknown* | 1,124 | €25.3648 | SI Trade |
13:42:23 - 29-Sep-26 |
| Unknown* | 1 | €25.40 | SI Trade |
09:53:23 - 29-Sep-26 |
| Unknown* | 661 | €25.3638 | SI Trade |
08:58:34 - 29-Sep-26 |
| Unknown* | 20 | €25.35 | SI Trade |
08:33:34 - 29-Sep-26 |
| Unknown* | 3 | €25.10 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 61 | €25.35 | SI Trade Negotiated Trade |
17:13:56 - 28-Sep-26 |
| Unknown* | -61 | €25.35 | SI Trade Correction Negotiated Trade |
16:37:10 - 28-Sep-26 |
Gft Technologie (0O2W) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
