Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gft Technologie (0O2W) Share Price

Price €21.60 on 21-05-2026 at 18:15:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,175.00 at €21.60
Day's Volume: 8,236
Last Close: €21.60
Open: €0.00
ISIN: DE0005800601
Day's Range €0.00 - €0.00
52wk Range: €14.04 - €24.80
Market Capitalisation: €544.53m
VWAP: €21.68693
Shares in Issue: 25.56m

Gft Technologie (0O2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,175 €21.60 SI Trade
 16:18:58 - 21-May-26
Unknown* 20 €21.75 SI Trade
 15:19:47 - 21-May-26
Unknown* 557 €21.55 SI Trade
 14:45:36 - 21-May-26
Unknown* 622 €21.80 SI Trade
 13:44:18 - 21-May-26
Unknown* 897 €21.75 SI Trade
 11:40:47 - 21-May-26
Unknown* 11 €22.00 SI Trade
 11:05:55 - 21-May-26
Unknown* 16 €22.00 SI Trade
 11:04:12 - 21-May-26
Unknown* 16 €22.00 SI Trade
 11:04:01 - 21-May-26
Unknown* 22 €22.00 SI Trade
 11:02:30 - 21-May-26
Unknown* 22 €22.00 SI Trade
 11:02:25 - 21-May-26
See more Gft Technologie trades

Gft Technologie (0O2W) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.60 21.60 21.60 21.60 8,236
20th May 2026 (Wed) 21.30 21.30 21.30 21.30 1,178
19th May 2026 (Tue) 21.35 21.35 21.35 21.35 15,480
18th May 2026 (Mon) 20.85 20.85 20.85 20.85 7,597
15th May 2026 (Fri) 20.60 20.60 20.60 20.60 7,291
14th May 2026 (Thu) 20.40 20.40 20.40 20.40 14,019
13th May 2026 (Wed) 19.84 19.84 19.84 19.84 11,690
12th May 2026 (Tue) 20.50 20.50 20.50 20.50 15,058
11th May 2026 (Mon) 21.85 21.85 21.85 21.85 3,453
8th May 2026 (Fri) 21.55 21.55 21.55 21.55 6,578
7th May 2026 (Thu) 21.70 21.70 21.70 21.70 20,215
6th May 2026 (Wed) 19.06 19.06 19.06 19.06 2,711
5th May 2026 (Tue) 19.16 19.16 19.16 19.16 820
4th May 2026 (Mon) 18.94 18.94 18.94 18.94 0
1st May 2026 (Fri) 18.94 18.94 18.94 18.94 0
30th Apr 2026 (Thu) 18.94 18.94 18.94 18.94 1,550
29th Apr 2026 (Wed) 18.96 18.96 18.96 18.96 2,745
28th Apr 2026 (Tue) 18.68 18.68 18.68 18.68 1,171
27th Apr 2026 (Mon) 18.58 18.58 18.58 18.58 2,043
24th Apr 2026 (Fri) 18.34 18.34 18.34 18.34 1,984
23rd Apr 2026 (Thu) 18.56 18.56 18.56 18.56 627
22nd Apr 2026 (Wed) 19.22 19.22 19.22 19.22 3,913
See more Gft Technologie price history

Gft Technologie (0O2W) Regulatory News

Date Source Headline
See more Gft Technologie regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered