| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,175 | €21.60 | SI Trade |
16:18:58 - 21-May-26 |
| Unknown* | 20 | €21.75 | SI Trade |
15:19:47 - 21-May-26 |
| Unknown* | 557 | €21.55 | SI Trade |
14:45:36 - 21-May-26 |
| Unknown* | 622 | €21.80 | SI Trade |
13:44:18 - 21-May-26 |
| Unknown* | 897 | €21.75 | SI Trade |
11:40:47 - 21-May-26 |
| Unknown* | 11 | €22.00 | SI Trade |
11:05:55 - 21-May-26 |
| Unknown* | 16 | €22.00 | SI Trade |
11:04:12 - 21-May-26 |
| Unknown* | 16 | €22.00 | SI Trade |
11:04:01 - 21-May-26 |
| Unknown* | 22 | €22.00 | SI Trade |
11:02:30 - 21-May-26 |
| Unknown* | 22 | €22.00 | SI Trade |
11:02:25 - 21-May-26 |
| Unknown* | 2 | €22.00 | SI Trade |
11:00:15 - 21-May-26 |
| Unknown* | 2 | €22.00 | SI Trade |
11:00:02 - 21-May-26 |
| Unknown* | 2 | €22.00 | SI Trade |
10:57:48 - 21-May-26 |
| Unknown* | 2 | €22.00 | SI Trade |
10:57:41 - 21-May-26 |
| Unknown* | 2 | €22.00 | SI Trade |
10:56:16 - 21-May-26 |
| Unknown* | 2 | €22.00 | SI Trade |
10:56:14 - 21-May-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:43:42 - 21-May-26 |
| Unknown* | 309 | €21.95 | OTC Trade |
10:37:34 - 21-May-26 |
| Unknown* | 479 | €21.95 | OTC Trade |
10:37:34 - 21-May-26 |
| Unknown* | 0 | €21.95 | SI Trade |
09:57:21 - 21-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:57:21 - 21-May-26 |
| Unknown* | 745 | €21.95 | OTC Trade |
09:56:00 - 21-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:51:00 - 21-May-26 |
| Unknown* | 44 | €21.65 | OTC Trade |
09:26:09 - 21-May-26 |
| Unknown* | 16 | €21.65 | SI Trade |
09:26:09 - 21-May-26 |
| Unknown* | 88 | €21.50 | SI Trade |
08:17:50 - 21-May-26 |
| Unknown* | 22 | €21.50 | OTC Trade |
08:17:50 - 21-May-26 |
| Unknown* | 477 | €21.70 | SI Trade |
08:07:42 - 21-May-26 |
| Unknown* | 10 | €21.55 | SI Trade |
08:05:36 - 21-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
06:10:27 - 21-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
06:10:27 - 21-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
06:10:26 - 21-May-26 |
| Unknown* | 1 | €21.70 | SI Trade |
06:10:26 - 21-May-26 |
| Unknown* | 9 | €21.45 | OTC Trade |
15:28:31 - 20-May-26 |
| Unknown* | 4 | €21.30 | SI Trade |
13:48:21 - 20-May-26 |
| Unknown* | 48 | €21.40 | SI Trade |
12:17:19 - 20-May-26 |
| Unknown* | 125 | €21.40 | OTC Trade |
09:42:22 - 20-May-26 |
| Unknown* | 125 | €21.40 | SI Trade |
09:42:22 - 20-May-26 |
| Unknown* | 45 | €21.10 | SI Trade |
09:01:34 - 20-May-26 |
| Unknown* | 738 | €21.00 | SI Trade |
08:15:00 - 20-May-26 |
| Unknown* | 0 | €21.35 | SI Trade |
16:28:50 - 19-May-26 |
| Unknown* | 2,761 | €21.45 | SI Trade |
16:19:27 - 19-May-26 |
| Unknown* | 75 | €21.40 | SI Trade |
16:01:48 - 19-May-26 |
| Unknown* | 75 | €21.40 | OTC Trade |
16:01:48 - 19-May-26 |
| Unknown* | 31 | €21.55 | OTC Trade |
15:38:22 - 19-May-26 |
| Unknown* | 300 | €21.55 | OTC Trade |
15:38:22 - 19-May-26 |
| Unknown* | 300 | €21.55 | OTC Trade |
15:38:22 - 19-May-26 |
| Unknown* | 262 | €21.60 | SI Trade |
15:36:24 - 19-May-26 |
| Unknown* | 100 | €21.60 | SI Trade |
15:34:19 - 19-May-26 |
| Unknown* | 23 | €21.70 | SI Trade |
15:18:52 - 19-May-26 |
| Unknown* | 275 | €21.75 | SI Trade |
15:12:28 - 19-May-26 |
| Unknown* | 17 | €21.75 | OTC Trade |
15:12:28 - 19-May-26 |
| Unknown* | 92 | €21.75 | OTC Trade |
14:56:00 - 19-May-26 |
| Unknown* | 305 | €21.75 | OTC Trade |
14:56:00 - 19-May-26 |
| Unknown* | 500 | €21.55 | SI Trade |
14:36:31 - 19-May-26 |
| Unknown* | 500 | €21.70 | SI Trade |
14:01:13 - 19-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
13:59:54 - 19-May-26 |
| Unknown* | 0 | €21.75 | SI Trade |
13:59:54 - 19-May-26 |
| Unknown* | 1,182 | €21.75 | OTC Trade |
13:41:28 - 19-May-26 |
| Unknown* | 139 | €21.75 | OTC Trade |
13:41:28 - 19-May-26 |
| Unknown* | 1,236 | €21.75 | OTC Trade |
13:41:28 - 19-May-26 |
| Unknown* | 1,733 | €21.75 | SI Trade |
13:34:33 - 19-May-26 |
| Unknown* | 42 | €21.80 | OTC Trade |
13:33:36 - 19-May-26 |
| Unknown* | 0 | €21.90 | SI Trade |
13:05:32 - 19-May-26 |
| Unknown* | 300 | €21.85 | SI Trade |
12:47:02 - 19-May-26 |
| Unknown* | 4 | €21.80 | SI Trade |
11:55:58 - 19-May-26 |
| Unknown* | 4 | €21.65 | SI Trade |
11:38:19 - 19-May-26 |
| Unknown* | 0 | €22.05 | SI Trade |
11:15:08 - 19-May-26 |
| Unknown* | 3,324 | €22.10 | OTC Trade |
11:10:07 - 19-May-26 |
| Unknown* | 7 | €22.20 | OTC Trade |
11:08:59 - 19-May-26 |
| Unknown* | 4 | €22.10 | OTC Trade |
11:07:07 - 19-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
11:04:16 - 19-May-26 |
| Unknown* | 0 | €22.05 | SI Trade |
10:52:46 - 19-May-26 |
| Unknown* | 0 | €22.05 | OTC Trade |
10:37:58 - 19-May-26 |
| Unknown* | 0 | €22.20 | SI Trade |
10:30:10 - 19-May-26 |
| Unknown* | 1 | €22.20 | SI Trade |
10:28:48 - 19-May-26 |
| Unknown* | 2 | €22.15 | SI Trade |
10:24:43 - 19-May-26 |
| Unknown* | 1,499 | €22.10 | SI Trade |
10:21:03 - 19-May-26 |
| Unknown* | 1 | €22.20 | SI Trade |
10:16:01 - 19-May-26 |
| Unknown* | 2 | €22.20 | SI Trade |
10:16:00 - 19-May-26 |
| Unknown* | 3 | €22.20 | SI Trade |
10:13:59 - 19-May-26 |
| Unknown* | 0 | €22.10 | SI Trade |
10:10:34 - 19-May-26 |
| Unknown* | 25 | €21.95 | SI Trade |
10:00:33 - 19-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
09:53:38 - 19-May-26 |
| Unknown* | 5 | €21.85 | SI Trade |
09:51:02 - 19-May-26 |
| Unknown* | 0 | €21.80 | SI Trade |
09:50:27 - 19-May-26 |
| Unknown* | 50 | €21.70 | SI Trade |
09:35:59 - 19-May-26 |
| Unknown* | 0 | €21.70 | SI Trade |
09:29:17 - 19-May-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:59:04 - 19-May-26 |
| Unknown* | 50 | €21.65 | SI Trade |
08:46:00 - 19-May-26 |
| Unknown* | 1 | €21.60 | SI Trade |
08:41:48 - 19-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:23:59 - 19-May-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:23:59 - 19-May-26 |
| Unknown* | 250 | €21.55 | SI Trade |
08:21:39 - 19-May-26 |
| Unknown* | 0 | €21.65 | OTC Trade |
08:17:18 - 19-May-26 |
| Unknown* | 0 | €21.55 | OTC Trade |
08:16:24 - 19-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:35 - 19-May-26 |
| Unknown* | 0 | €21.10 | SI Trade |
08:00:35 - 19-May-26 |
| Unknown* | 1,549 | €20.85 | SI Trade |
15:55:58 - 18-May-26 |
| Unknown* | 1,562 | €20.90 | OTC Trade |
15:53:23 - 18-May-26 |
| Unknown* | 81 | €20.90 | OTC Trade |
15:53:23 - 18-May-26 |
| Unknown* | 2 | €20.90 | SI Trade |
15:50:56 - 18-May-26 |
| Unknown* | 3 | €20.90 | SI Trade |
15:48:22 - 18-May-26 |
| Unknown* | 0 | €20.85 | SI Trade |
15:47:24 - 18-May-26 |
| Unknown* | 2 | €20.95 | SI Trade |
15:47:24 - 18-May-26 |
| Unknown* | 1,072 | €21.00 | OTC Trade |
15:35:13 - 18-May-26 |
| Unknown* | 554 | €21.00 | OTC Trade |
15:35:13 - 18-May-26 |
| Unknown* | 2 | €21.15 | SI Trade |
15:32:48 - 18-May-26 |
| Unknown* | 300 | €21.05 | SI Trade |
15:30:23 - 18-May-26 |
| Unknown* | 1 | €21.15 | SI Trade |
15:30:00 - 18-May-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:14:14 - 18-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
15:08:28 - 18-May-26 |
| Unknown* | 2,251 | €20.45 | SI Trade |
13:30:18 - 18-May-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
13:13:20 - 18-May-26 |
| Unknown* | 75 | €20.55 | OTC Trade |
13:11:44 - 18-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
12:39:15 - 18-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
09:47:05 - 18-May-26 |
| Unknown* | 1 | €20.45 | SI Trade |
09:18:09 - 18-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
09:12:43 - 18-May-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:19:20 - 18-May-26 |
| Unknown* | 107 | €20.50 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 35 | €20.50 | OTC Trade |
08:00:10 - 18-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 0 | €20.75 | SI Trade |
08:00:07 - 18-May-26 |
| Unknown* | 314 | €20.65 | OTC Trade |
16:17:15 - 15-May-26 |
| Unknown* | 187 | €20.65 | OTC Trade |
16:17:15 - 15-May-26 |
| Unknown* | 785 | €20.65 | OTC Trade |
16:17:15 - 15-May-26 |
| Unknown* | 2,346 | €20.60 | SI Trade |
16:16:55 - 15-May-26 |
| Unknown* | 554 | €20.80 | OTC Trade |
16:14:48 - 15-May-26 |
| Unknown* | 43 | €20.80 | OTC Trade |
16:14:48 - 15-May-26 |
| Unknown* | 1,449 | €20.85 | SI Trade |
15:52:20 - 15-May-26 |
| Unknown* | 2 | €20.60 | SI Trade |
15:23:34 - 15-May-26 |
| Unknown* | 50 | €20.50 | SI Trade |
14:00:55 - 15-May-26 |
| Unknown* | 150 | €20.60 | SI Trade |
12:58:59 - 15-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
12:31:55 - 15-May-26 |
| Unknown* | 55 | €20.35 | SI Trade |
10:56:37 - 15-May-26 |
| Unknown* | 10 | €20.35 | SI Trade |
10:56:36 - 15-May-26 |
| Unknown* | 11 | €20.30 | SI Trade |
10:56:02 - 15-May-26 |
| Unknown* | 11 | €20.30 | SI Trade |
10:55:58 - 15-May-26 |
| Unknown* | 11 | €20.30 | SI Trade |
10:55:55 - 15-May-26 |
| Unknown* | 11 | €20.30 | SI Trade |
10:55:54 - 15-May-26 |
| Unknown* | 0 | €20.20 | SI Trade |
10:26:22 - 15-May-26 |
| Unknown* | 5 | €20.20 | SI Trade |
09:20:19 - 15-May-26 |
| Unknown* | 1,202 | €20.40 | SI Trade |
08:33:40 - 15-May-26 |
| Unknown* | 94 | €20.20 | SI Trade |
08:18:53 - 15-May-26 |
| Unknown* | 0 | €20.30 | SI Trade |
08:05:43 - 15-May-26 |
| Unknown* | 1 | €20.60 | OTC Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 0 | €20.60 | SI Trade |
08:00:16 - 15-May-26 |
| Unknown* | 1,540 | €20.40 | SI Trade |
16:13:38 - 14-May-26 |
| Unknown* | 70 | €20.50 | SI Trade |
16:06:51 - 14-May-26 |
| Unknown* | 32 | €20.55 | SI Trade |
15:56:20 - 14-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
15:43:00 - 14-May-26 |
| Unknown* | 140 | €20.40 | SI Trade |
15:37:45 - 14-May-26 |
| Unknown* | 17 | €20.35 | OTC Trade |
15:36:51 - 14-May-26 |
| Unknown* | 140 | €20.30 | SI Trade |
15:34:50 - 14-May-26 |
| Unknown* | 280 | €20.30 | SI Trade |
15:34:47 - 14-May-26 |
| Unknown* | 66 | €20.30 | SI Trade |
15:32:34 - 14-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
15:30:38 - 14-May-26 |
| Unknown* | 50 | €20.25 | SI Trade |
15:28:28 - 14-May-26 |
| Unknown* | 808 | €20.10 | OTC Trade |
14:45:20 - 14-May-26 |
| Unknown* | 226 | €20.10 | OTC Trade |
14:45:20 - 14-May-26 |
| Unknown* | 1,656 | €20.25 | SI Trade |
13:48:22 - 14-May-26 |
| Unknown* | 4,350 | €20.25 | OTC Trade |
11:47:43 - 14-May-26 |
| Unknown* | 0 | €20.35 | SI Trade |
11:30:27 - 14-May-26 |
| Unknown* | 806 | €20.40 | SI Trade |
09:42:09 - 14-May-26 |
| Unknown* | 69 | €20.30 | OTC Trade |
09:35:14 - 14-May-26 |
| Unknown* | 1,617 | €20.30 | OTC Trade |
09:35:14 - 14-May-26 |
| Unknown* | 2 | €20.35 | OTC Trade |
09:32:11 - 14-May-26 |
| Unknown* | 16 | €20.20 | OTC Trade |
09:26:25 - 14-May-26 |
| Unknown* | 3 | €20.20 | SI Trade |
08:57:12 - 14-May-26 |
| Unknown* | 2,125 | €20.30 | SI Trade |
08:13:48 - 14-May-26 |
| Unknown* | 2 | €20.50 | SI Trade |
08:10:49 - 14-May-26 |
| Unknown* | 1 | €20.75 | SI Trade |
08:05:00 - 14-May-26 |
| Unknown* | 3 | €20.50 | OTC Trade |
08:02:28 - 14-May-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:02:28 - 14-May-26 |
| Unknown* | 1 | €19.84 | SI Trade |
15:49:40 - 13-May-26 |
| Unknown* | 711 | €19.94 | OTC Trade |
15:24:15 - 13-May-26 |
| Unknown* | 25 | €19.94 | OTC Trade |
15:24:15 - 13-May-26 |
| Unknown* | 3,030 | €19.94 | OTC Trade |
15:24:15 - 13-May-26 |
| Unknown* | 0 | €20.00 | SI Trade |
15:14:42 - 13-May-26 |
| Unknown* | 137 | €19.94 | OTC Trade |
15:03:07 - 13-May-26 |
| Unknown* | 331 | €19.94 | OTC Trade |
15:03:07 - 13-May-26 |
| Unknown* | 205 | €20.00 | OTC Trade |
14:40:28 - 13-May-26 |
| Unknown* | 4,545 | €20.00 | OTC Trade |
14:40:28 - 13-May-26 |
| Unknown* | 10 | €20.05 | SI Trade |
14:36:28 - 13-May-26 |
| Unknown* | 50 | €20.25 | SI Trade |
14:23:55 - 13-May-26 |
| Unknown* | 114 | €20.40 | OTC Trade |
13:27:32 - 13-May-26 |
| Unknown* | 3 | €20.35 | SI Trade |
13:16:55 - 13-May-26 |
| Unknown* | 53 | €20.45 | OTC Trade |
12:28:33 - 13-May-26 |
| Unknown* | 0 | €20.45 | SI Trade |
11:30:56 - 13-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
11:30:56 - 13-May-26 |
| Unknown* | 10 | €20.50 | SI Trade |
09:50:40 - 13-May-26 |
| Unknown* | 2,446 | €20.65 | SI Trade |
09:23:09 - 13-May-26 |
| Unknown* | 0 | €20.55 | SI Trade |
09:07:18 - 13-May-26 |
| Unknown* | 11 | €20.75 | OTC Trade |
08:39:15 - 13-May-26 |
| Unknown* | 8 | €20.65 | OTC Trade |
08:26:35 - 13-May-26 |
| Unknown* | 0 | €20.50 | SI Trade |
16:26:32 - 12-May-26 |
| Unknown* | 9 | €20.45 | SI Trade |
16:16:01 - 12-May-26 |