| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €19.58 | OTC Trade |
12:21:28 - 10-Jul-26 |
| Unknown* | 0 | €19.50 | SI Trade |
08:00:14 - 10-Jul-26 |
| Unknown* | 4 | €19.24 | OTC Trade |
14:41:44 - 09-Jul-26 |
| Unknown* | 0 | €19.10 | SI Trade |
14:27:14 - 09-Jul-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:15:32 - 09-Jul-26 |
| Unknown* | 0 | €19.30 | SI Trade |
14:15:30 - 09-Jul-26 |
| Unknown* | 225 | €19.40 | OTC Trade |
11:05:22 - 09-Jul-26 |
| Unknown* | 105 | €19.46 | SI Trade |
10:31:01 - 09-Jul-26 |
| Unknown* | 0 | €19.58 | SI Trade |
09:41:18 - 09-Jul-26 |
| Unknown* | 0 | €19.66 | OTC Trade |
08:20:51 - 09-Jul-26 |
| Unknown* | 110 | €19.70 | SI Trade |
08:12:27 - 09-Jul-26 |
| Unknown* | 0 | €19.72 | OTC Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | €20.10 | SI Trade |
08:00:08 - 09-Jul-26 |
| Unknown* | 0 | €19.64 | OTC Trade |
08:00:07 - 09-Jul-26 |
| Unknown* | 0 | €19.64 | OTC Trade |
08:00:06 - 09-Jul-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €20.15 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 45 | €19.78 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 100 | €19.88 | SI Trade |
08:00:03 - 09-Jul-26 |
| Unknown* | 0 | €19.96 | SI Trade |
14:57:16 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:57:07 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:57:04 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:55:31 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:54:47 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:54:39 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:54:13 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:53:47 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:53:44 - 08-Jul-26 |
| Unknown* | 1 | €19.96 | SI Trade |
14:53:43 - 08-Jul-26 |
| Unknown* | 0 | €19.94 | SI Trade |
13:59:37 - 08-Jul-26 |
| Unknown* | 220 | €20.05 | OTC Trade |
12:43:40 - 08-Jul-26 |
| Unknown* | 100 | €19.86 | SI Trade |
12:05:31 - 08-Jul-26 |
| Unknown* | 220 | €19.92 | OTC Trade |
10:43:23 - 08-Jul-26 |
| Unknown* | 186 | €19.88 | SI Trade |
10:11:33 - 08-Jul-26 |
| Unknown* | 500 | €20.20 | SI Trade |
09:48:13 - 08-Jul-26 |
| Unknown* | 1 | €20.25 | SI Trade |
09:36:49 - 08-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | €20.80 | OTC Trade |
15:46:54 - 07-Jul-26 |
| Unknown* | 1 | €20.60 | SI Trade |
15:24:40 - 07-Jul-26 |
| Unknown* | 0 | €20.85 | SI Trade |
14:45:48 - 07-Jul-26 |
| Unknown* | 44 | €20.99182 | Currency Conversion Negotiated Trade |
13:10:52 - 07-Jul-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:42:15 - 07-Jul-26 |
| Unknown* | 83 | €20.95 | OTC Trade |
11:13:16 - 07-Jul-26 |
| Unknown* | 1 | €21.25 | OTC Trade |
10:41:58 - 07-Jul-26 |
| Unknown* | 0 | €21.20 | OTC Trade |
08:00:25 - 07-Jul-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:24 - 07-Jul-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:24 - 07-Jul-26 |
| Unknown* | 522 | €21.15 | SI Trade |
16:21:20 - 06-Jul-26 |
| Unknown* | 0 | €21.15 | SI Trade |
16:07:53 - 06-Jul-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
15:05:20 - 06-Jul-26 |
| Unknown* | 0 | €21.35 | SI Trade |
10:35:14 - 06-Jul-26 |
| Unknown* | 553 | €21.35 | SI Trade |
10:24:00 - 06-Jul-26 |
| Unknown* | 82 | €21.45 | SI Trade |
08:27:36 - 06-Jul-26 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:07:01 - 06-Jul-26 |
| Unknown* | 100 | €21.30 | SI Trade |
15:53:34 - 03-Jul-26 |
| Unknown* | 0 | €21.05 | SI Trade |
12:42:35 - 03-Jul-26 |
| Unknown* | 0 | €21.50 | OTC Trade |
08:22:24 - 03-Jul-26 |
| Unknown* | 0 | €21.20 | SI Trade |
16:21:44 - 02-Jul-26 |
| Unknown* | 4 | €21.50 | OTC Trade |
16:04:50 - 02-Jul-26 |
| Unknown* | 1,999 | €21.60 | OTC Trade |
14:37:20 - 02-Jul-26 |
| Unknown* | 0 | €21.60 | SI Trade |
11:45:15 - 02-Jul-26 |
| Unknown* | 0 | €21.35 | SI Trade |
09:00:15 - 02-Jul-26 |
| Unknown* | 0 | €21.55 | SI Trade |
16:17:14 - 01-Jul-26 |
| Unknown* | 0 | €21.40 | OTC Trade |
15:52:41 - 01-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
09:48:32 - 01-Jul-26 |
| Unknown* | 3 | €20.95 | SI Trade |
09:37:53 - 01-Jul-26 |
| Unknown* | 6 | €20.95 | SI Trade |
09:36:42 - 01-Jul-26 |
| Unknown* | 0 | €20.75 | OTC Trade |
08:39:52 - 01-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:02:21 - 01-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 2 | €21.00 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:00:06 - 01-Jul-26 |
| Unknown* | 0 | €20.80 | SI Trade |
16:17:04 - 30-Jun-26 |
| Unknown* | 1 | €20.85 | SI Trade |
15:38:50 - 30-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
13:42:37 - 30-Jun-26 |
| Unknown* | 0 | €21.25 | OTC Trade |
13:16:19 - 30-Jun-26 |
| Unknown* | 0 | €21.25 | SI Trade |
13:14:37 - 30-Jun-26 |
| Unknown* | 250 | €21.25 | SI Trade |
13:03:04 - 30-Jun-26 |
| Unknown* | 1,435 | €21.30 | SI Trade |
12:47:56 - 30-Jun-26 |
| Unknown* | 0 | €21.30 | SI Trade |
11:38:08 - 30-Jun-26 |
| Unknown* | 0 | €21.30 | OTC Trade |
10:40:12 - 30-Jun-26 |
| Unknown* | 10 | €21.25 | SI Trade |
10:36:54 - 30-Jun-26 |
| Unknown* | 0 | €22.10 | SI Trade |
08:00:16 - 30-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €22.00 | SI Trade |
08:00:15 - 30-Jun-26 |
| Unknown* | 0 | €21.85 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 50 | €21.70 | SI Trade |
08:00:14 - 30-Jun-26 |
| Unknown* | 0 | €21.10 | SI Trade |
16:28:38 - 29-Jun-26 |
| Unknown* | 100 | €21.25 | SI Trade |
12:03:40 - 29-Jun-26 |
| Unknown* | 100 | €21.05 | SI Trade |
09:35:34 - 29-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:48:49 - 29-Jun-26 |
| Unknown* | 0 | €21.00 | SI Trade |
08:40:37 - 29-Jun-26 |
| Unknown* | 2 | €21.00 | SI Trade |
08:40:18 - 29-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:23:31 - 29-Jun-26 |
| Unknown* | 100 | €21.00 | SI Trade |
08:16:38 - 29-Jun-26 |
| Unknown* | 2,172 | €20.95 | OTC Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 1,463 | €20.95 | OTC Trade |
08:05:08 - 29-Jun-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
08:00:08 - 29-Jun-26 |
| Unknown* | 1 | €20.65 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | €20.50 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 0 | €20.65 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 4 | €20.50 | SI Trade |
08:00:07 - 29-Jun-26 |
| Unknown* | 1 | €19.54 | SI Trade |
10:47:07 - 26-Jun-26 |
| Unknown* | 2 | €19.64 | SI Trade |
09:38:27 - 26-Jun-26 |
| Unknown* | 50 | €19.56 | SI Trade |
08:46:29 - 26-Jun-26 |
| Unknown* | 2 | €19.70 | SI Trade |
08:45:55 - 26-Jun-26 |
| Unknown* | 3 | €19.98 | SI Trade |
08:05:59 - 26-Jun-26 |
| Unknown* | 1 | €20.00 | OTC Trade |
08:03:46 - 26-Jun-26 |
| Unknown* | 68 | €19.72 | OTC Trade |
08:03:46 - 26-Jun-26 |
| Unknown* | 133 | €20.40 | OTC Trade |
08:00:29 - 26-Jun-26 |
| Unknown* | 1,122 | €20.75 | SI Trade |
15:46:20 - 25-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
15:19:46 - 25-Jun-26 |
| Unknown* | 0 | €20.50 | OTC Trade |
14:55:49 - 25-Jun-26 |
| Unknown* | 300 | €20.90 | SI Trade |
11:48:42 - 25-Jun-26 |
| Unknown* | 10 | €20.85 | SI Trade |
09:23:25 - 25-Jun-26 |
| Unknown* | 0 | €20.60 | SI Trade |
09:17:49 - 25-Jun-26 |
| Unknown* | 20 | €20.60 | SI Trade |
09:01:11 - 25-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
08:00:27 - 25-Jun-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 2,590 | €21.05 | OTC Trade |
16:24:12 - 24-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
15:51:35 - 24-Jun-26 |
| Unknown* | 0 | €20.45 | OTC Trade |
14:07:07 - 24-Jun-26 |
| Unknown* | 1 | €20.65 | SI Trade |
13:29:48 - 24-Jun-26 |
| Unknown* | 50 | €20.35 | OTC Trade |
09:41:49 - 24-Jun-26 |
| Unknown* | 0 | €20.35 | SI Trade |
09:32:18 - 24-Jun-26 |
| Unknown* | 0 | €20.45 | SI Trade |
09:32:18 - 24-Jun-26 |
| Unknown* | 100 | €20.15 | SI Trade |
09:14:54 - 24-Jun-26 |
| Unknown* | 1 | €20.45 | SI Trade |
08:59:15 - 24-Jun-26 |
| Unknown* | 110 | €20.60 | SI Trade |
08:58:13 - 24-Jun-26 |
| Unknown* | 1 | €20.75 | SI Trade |
08:15:25 - 24-Jun-26 |
| Unknown* | 1 | €20.60 | SI Trade |
08:02:32 - 24-Jun-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 0 | €21.30 | SI Trade |
08:00:21 - 24-Jun-26 |
| Unknown* | 1 | €20.85 | OTC Trade |
14:35:28 - 23-Jun-26 |
| Unknown* | 1 | €20.75 | SI Trade |
14:16:24 - 23-Jun-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
13:58:38 - 23-Jun-26 |
| Unknown* | 0 | €21.20 | SI Trade |
13:18:13 - 23-Jun-26 |
| Unknown* | 2,435 | €21.00 | OTC Trade |
11:08:51 - 23-Jun-26 |
| Unknown* | 188 | €21.00 | OTC Trade |
11:08:51 - 23-Jun-26 |
| Unknown* | 385 | €21.00 | OTC Trade |
11:08:51 - 23-Jun-26 |
| Unknown* | 0 | €21.10 | SI Trade |
09:49:01 - 23-Jun-26 |
| Unknown* | 50 | €20.90 | SI Trade |
09:34:56 - 23-Jun-26 |
| Unknown* | 5 | €20.80 | SI Trade |
09:03:35 - 23-Jun-26 |
| Unknown* | 0 | €21.10 | OTC Trade |
08:44:40 - 23-Jun-26 |
| Unknown* | 0 | €20.90 | OTC Trade |
08:22:03 - 23-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:33 - 23-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €21.00 | OTC Trade |
08:00:31 - 23-Jun-26 |
| Unknown* | 0 | €21.05 | OTC Trade |
08:00:29 - 23-Jun-26 |
| Unknown* | 0 | €21.05 | SI Trade |
08:00:24 - 23-Jun-26 |
| Unknown* | 1,016 | €21.05 | SI Trade |
13:15:52 - 22-Jun-26 |
| Unknown* | 456 | €21.10 | SI Trade |
11:43:17 - 22-Jun-26 |
| Unknown* | 1 | €21.00 | OTC Trade |
11:07:24 - 22-Jun-26 |
| Unknown* | 130 | €21.10 | SI Trade |
09:53:01 - 22-Jun-26 |
| Unknown* | 92 | €21.15 | SI Trade |
08:41:47 - 22-Jun-26 |
| Unknown* | 2 | €21.15 | OTC Trade |
08:34:42 - 22-Jun-26 |
| Unknown* | 47 | €21.40 | OTC Trade |
08:29:28 - 22-Jun-26 |
| Unknown* | 4 | €21.00 | OTC Trade |
08:00:08 - 22-Jun-26 |
| Unknown* | 0 | €21.40 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 1,056 | €21.50 | SI Trade |
15:52:05 - 19-Jun-26 |
| Unknown* | 155 | €21.50 | SI Trade |
12:25:04 - 19-Jun-26 |
| Unknown* | 661 | €21.50 | SI Trade |
12:23:16 - 19-Jun-26 |
| Unknown* | 1 | €21.55 | SI Trade |
12:18:44 - 19-Jun-26 |
| Unknown* | 1,543 | €21.50 | SI Trade |
11:55:13 - 19-Jun-26 |
| Unknown* | 11 | €21.70 | OTC Trade |
10:57:20 - 19-Jun-26 |
| Unknown* | 50 | €21.70 | OTC Trade |
10:57:17 - 19-Jun-26 |
| Unknown* | 82 | €21.70 | OTC Trade |
10:57:11 - 19-Jun-26 |
| Unknown* | 35 | €21.60 | OTC Trade |
10:20:04 - 19-Jun-26 |
| Unknown* | 52 | €21.60 | OTC Trade |
10:16:07 - 19-Jun-26 |
| Unknown* | 2,435 | €21.45 | OTC Trade |
09:55:29 - 19-Jun-26 |
| Unknown* | 73 | €21.50 | OTC Trade |
09:55:21 - 19-Jun-26 |
| Unknown* | 40 | €21.80 | SI Trade |
08:50:15 - 19-Jun-26 |
| Unknown* | 0 | €21.95 | SI Trade |
08:39:28 - 19-Jun-26 |
| Unknown* | 2,377 | €21.95 | OTC Trade |
08:34:56 - 19-Jun-26 |
| Unknown* | 0 | €21.75 | OTC Trade |
08:21:44 - 19-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:07:00 - 19-Jun-26 |
| Unknown* | 43 | €21.95 | SI Trade |
08:04:35 - 19-Jun-26 |
| Unknown* | 45 | €21.95 | SI Trade |
08:04:27 - 19-Jun-26 |
| Unknown* | 45 | €22.00 | SI Trade |
08:04:26 - 19-Jun-26 |
| Unknown* | 1 | €21.90 | OTC Trade |
08:00:32 - 19-Jun-26 |
| Unknown* | 45 | €22.00 | SI Trade |
08:00:30 - 19-Jun-26 |
| Unknown* | 45 | €22.00 | SI Trade |
08:00:29 - 19-Jun-26 |
| Unknown* | 16 | €22.00 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 5 | €22.00 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 0 | €21.90 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 1 | €21.90 | SI Trade |
08:00:27 - 19-Jun-26 |
| Unknown* | 260 | €22.15 | SI Trade |
16:21:40 - 18-Jun-26 |
| Unknown* | 0 | €22.20 | OTC Trade |
16:03:46 - 18-Jun-26 |
| Unknown* | 0 | €22.15 | SI Trade |
15:51:18 - 18-Jun-26 |
| Unknown* | 353 | €22.05 | SI Trade |
15:47:57 - 18-Jun-26 |
| Unknown* | 0 | €22.20 | SI Trade |
15:41:58 - 18-Jun-26 |
| Unknown* | 1,657 | €22.15 | SI Trade |
15:00:19 - 18-Jun-26 |
| Unknown* | 65 | €22.15 | OTC Trade |
14:45:16 - 18-Jun-26 |
| Unknown* | 1,867 | €22.40 | SI Trade |
13:14:17 - 18-Jun-26 |
| Unknown* | 100 | €22.55 | OTC Trade |
12:32:59 - 18-Jun-26 |
| Unknown* | 100 | €22.55 | OTC Trade |
12:32:59 - 18-Jun-26 |
| Unknown* | 376 | €22.45 | SI Trade |
12:30:48 - 18-Jun-26 |