| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,363 | €25.46832 | SI Trade Negotiated Trade |
16:37:13 - 29-Sep-26 |
| Unknown* | 1,377 | €25.3967 | SI Trade |
15:39:07 - 29-Sep-26 |
| Unknown* | 0 | €25.55 | OTC Trade |
15:19:04 - 29-Sep-26 |
| Unknown* | 1,124 | €25.3648 | SI Trade |
13:42:23 - 29-Sep-26 |
| Unknown* | 1 | €25.40 | SI Trade |
09:53:23 - 29-Sep-26 |
| Unknown* | 661 | €25.3638 | SI Trade |
08:58:34 - 29-Sep-26 |
| Unknown* | 20 | €25.35 | SI Trade |
08:33:34 - 29-Sep-26 |
| Unknown* | 3 | €25.10 | SI Trade |
08:00:11 - 29-Sep-26 |
| Unknown* | 61 | €25.35 | SI Trade Negotiated Trade |
17:13:56 - 28-Sep-26 |
| Unknown* | -61 | €25.35 | SI Trade Correction Negotiated Trade |
16:37:10 - 28-Sep-26 |
| Unknown* | 61 | €25.35 | SI Trade Negotiated Trade |
16:37:10 - 28-Sep-26 |
| Unknown* | 0 | €25.20 | SI Trade |
14:43:11 - 28-Sep-26 |
| Unknown* | 5,499 | €25.4771 | SI Trade |
13:28:46 - 28-Sep-26 |
| Unknown* | 1,772 | €25.5185 | SI Trade |
13:15:26 - 28-Sep-26 |
| Unknown* | 1,056 | €25.50 | SI Trade |
12:59:54 - 28-Sep-26 |
| Unknown* | 63 | €25.50 | SI Trade |
12:59:23 - 28-Sep-26 |
| Unknown* | 3,540 | €25.4163 | SI Trade |
12:37:39 - 28-Sep-26 |
| Unknown* | 0 | €25.50 | SI Trade |
10:48:15 - 28-Sep-26 |
| Unknown* | 1,774 | €25.35 | SI Trade |
10:15:26 - 28-Sep-26 |
| Unknown* | 57 | €25.10 | OTC Trade |
09:36:36 - 28-Sep-26 |
| Unknown* | 3 | €25.05 | SI Trade |
08:34:21 - 28-Sep-26 |
| Unknown* | 0 | €25.10 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
08:00:16 - 28-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
16:17:00 - 25-Sep-26 |
| Unknown* | 600 | €25.00 | SI Trade |
15:49:25 - 25-Sep-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:48:36 - 25-Sep-26 |
| Unknown* | 100 | €25.00 | SI Trade |
13:19:07 - 25-Sep-26 |
| Unknown* | 0 | €25.25 | SI Trade |
11:25:09 - 25-Sep-26 |
| Unknown* | 362 | €25.4046 | SI Trade |
10:26:09 - 25-Sep-26 |
| Unknown* | 20 | €25.30 | SI Trade |
10:18:30 - 25-Sep-26 |
| Unknown* | 6 | €25.35 | SI Trade |
09:49:02 - 25-Sep-26 |
| Unknown* | 0 | €25.60 | SI Trade |
08:55:00 - 25-Sep-26 |
| Unknown* | 315 | €25.523 | SI Trade |
08:32:18 - 25-Sep-26 |
| Unknown* | 110 | €25.65 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 1 | €25.60 | SI Trade |
08:00:19 - 25-Sep-26 |
| Unknown* | 1,033 | €25.40 | SI Trade Negotiated Trade |
16:47:15 - 24-Sep-26 |
| Unknown* | -1,033 | €25.40 | SI Trade Correction Negotiated Trade |
16:38:00 - 24-Sep-26 |
| Unknown* | 1,033 | €25.40 | SI Trade Negotiated Trade |
16:38:00 - 24-Sep-26 |
| Unknown* | 1,385 | €25.4363 | SI Trade |
16:29:18 - 24-Sep-26 |
| Unknown* | 695 | €25.4744 | SI Trade |
16:04:32 - 24-Sep-26 |
| Unknown* | 2,036 | €25.4978 | SI Trade |
15:18:12 - 24-Sep-26 |
| Unknown* | 300 | €25.60 | SI Trade |
14:18:51 - 24-Sep-26 |
| Unknown* | 589 | €25.5241 | SI Trade |
11:02:15 - 24-Sep-26 |
| Unknown* | 10 | €25.45 | OTC Trade |
10:48:18 - 24-Sep-26 |
| Unknown* | 10 | €25.45 | SI Trade |
10:48:18 - 24-Sep-26 |
| Unknown* | 97 | €25.7201 | SI Trade |
08:44:43 - 24-Sep-26 |
| Unknown* | 154 | €25.65 | SI Trade |
08:11:52 - 24-Sep-26 |
| Unknown* | 727 | €25.95 | SI Trade Negotiated Trade |
17:03:31 - 23-Sep-26 |
| Unknown* | -727 | €25.95 | SI Trade Correction Negotiated Trade |
16:37:48 - 23-Sep-26 |
| Unknown* | 727 | €25.95 | SI Trade Negotiated Trade |
16:37:48 - 23-Sep-26 |
| Unknown* | 2,343 | €25.8557 | SI Trade |
16:30:15 - 23-Sep-26 |
| Unknown* | 3,522 | €25.7592 | SI Trade |
16:17:00 - 23-Sep-26 |
| Unknown* | 4 | €25.70 | SI Trade |
15:44:01 - 23-Sep-26 |
| Unknown* | 2,287 | €26.0338 | SI Trade |
15:23:39 - 23-Sep-26 |
| Unknown* | 110 | €25.90 | SI Trade |
14:37:39 - 23-Sep-26 |
| Unknown* | 1,409 | €25.90 | OTC Trade |
14:37:39 - 23-Sep-26 |
| Unknown* | 2,406 | €25.90 | OTC Trade |
14:37:39 - 23-Sep-26 |
| Unknown* | 100 | €26.10 | SI Trade |
13:35:50 - 23-Sep-26 |
| Unknown* | 5,000 | €26.1024 | SI Trade |
13:35:50 - 23-Sep-26 |
| Unknown* | 2,584 | €26.1066 | SI Trade |
12:03:31 - 23-Sep-26 |
| Unknown* | 204 | €26.00 | SI Trade |
11:45:46 - 23-Sep-26 |
| Unknown* | 4 | €26.00 | SI Trade |
10:49:02 - 23-Sep-26 |
| Unknown* | 5,000 | €26.05 | SI Trade |
10:28:49 - 23-Sep-26 |
| Unknown* | 2 | €26.00 | OTC Trade |
10:28:16 - 23-Sep-26 |
| Unknown* | 258 | €26.05 | SI Trade |
10:27:08 - 23-Sep-26 |
| Unknown* | 1,500 | €26.05 | SI Trade |
10:26:58 - 23-Sep-26 |
| Unknown* | 0 | €26.05 | SI Trade |
10:00:16 - 23-Sep-26 |
| Unknown* | 602 | €26.00 | SI Trade |
09:57:19 - 23-Sep-26 |
| Unknown* | 5,000 | €26.0395 | SI Trade |
09:05:58 - 23-Sep-26 |
| Unknown* | 14 | €26.05 | SI Trade |
09:03:03 - 23-Sep-26 |
| Unknown* | 71 | €26.05 | SI Trade |
09:02:53 - 23-Sep-26 |
| Unknown* | 555 | €26.0073 | SI Trade |
08:15:01 - 23-Sep-26 |
| Unknown* | 1,058 | €26.00 | SI Trade |
08:05:44 - 23-Sep-26 |
| Unknown* | 299 | €26.00 | SI Trade |
08:01:42 - 23-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:23:14 - 22-Sep-26 |
| Unknown* | 25 | €25.95 | SI Trade |
16:13:01 - 22-Sep-26 |
| Unknown* | 0 | €26.00 | SI Trade |
16:11:17 - 22-Sep-26 |
| Unknown* | 0 | €25.90 | SI Trade |
16:09:54 - 22-Sep-26 |
| Unknown* | 3 | €26.05 | OTC Trade |
15:59:13 - 22-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
15:30:25 - 22-Sep-26 |
| Unknown* | 6 | €26.00 | OTC Trade |
14:53:50 - 22-Sep-26 |
| Unknown* | 0 | €26.55 | SI Trade |
13:55:12 - 22-Sep-26 |
| Unknown* | 3 | €26.50 | SI Trade |
13:55:11 - 22-Sep-26 |
| Unknown* | 300 | €26.50 | SI Trade |
13:33:13 - 22-Sep-26 |
| Unknown* | 10 | €26.60 | SI Trade |
13:32:20 - 22-Sep-26 |
| Unknown* | 4 | €26.65 | SI Trade |
12:26:11 - 22-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
11:59:21 - 22-Sep-26 |
| Unknown* | 0 | €26.75 | SI Trade |
09:27:10 - 22-Sep-26 |
| Unknown* | 33 | €26.75 | SI Trade |
09:27:10 - 22-Sep-26 |
| Unknown* | 0 | €26.65 | SI Trade |
08:49:56 - 22-Sep-26 |
| Unknown* | 822 | €26.80 | OTC Trade |
08:23:04 - 22-Sep-26 |
| Unknown* | 0 | €26.90 | SI Trade |
08:00:16 - 22-Sep-26 |
| Unknown* | 1,644 | €26.80 | OTC Trade |
14:55:49 - 21-Sep-26 |
| Unknown* | 0 | €26.90 | SI Trade |
14:55:36 - 21-Sep-26 |
| Unknown* | 0 | €26.65 | OTC Trade |
14:41:53 - 21-Sep-26 |
| Unknown* | 71 | €26.80 | OTC Trade |
14:10:18 - 21-Sep-26 |
| Unknown* | 2,466 | €26.80 | OTC Trade |
13:55:34 - 21-Sep-26 |
| Unknown* | 1,540 | €26.75 | OTC Trade |
13:48:31 - 21-Sep-26 |
| Unknown* | 515 | €26.75 | OTC Trade |
13:48:31 - 21-Sep-26 |
| Unknown* | 8 | €26.75 | SI Trade |
13:48:31 - 21-Sep-26 |
| Unknown* | 0 | €26.55 | SI Trade |
12:57:37 - 21-Sep-26 |
| Unknown* | 150 | €26.60 | SI Trade |
12:31:11 - 21-Sep-26 |
| Unknown* | 401 | €26.50 | SI Trade |
11:32:00 - 21-Sep-26 |
| Unknown* | 0 | €26.15 | SI Trade |
15:11:04 - 18-Sep-26 |
| Unknown* | 4 | €26.50 | SI Trade |
13:45:42 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:43:14 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:38:21 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:35:20 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:32:52 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:29:00 - 18-Sep-26 |
| Unknown* | 15 | €26.45 | SI Trade |
13:21:31 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:18:02 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:16:43 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:16:17 - 18-Sep-26 |
| Unknown* | 7 | €26.45 | SI Trade |
13:16:10 - 18-Sep-26 |
| Unknown* | 7 | €26.50 | SI Trade |
13:16:08 - 18-Sep-26 |
| Unknown* | 10 | €26.45 | SI Trade |
13:16:07 - 18-Sep-26 |
| Unknown* | 7,000 | €26.70 | SI Trade |
12:10:12 - 18-Sep-26 |
| Unknown* | 35 | €26.70 | OTC Trade |
10:02:03 - 18-Sep-26 |
| Unknown* | 3 | €26.70 | SI Trade |
09:27:57 - 18-Sep-26 |
| Unknown* | 890 | €26.70 | OTC Trade |
08:03:18 - 18-Sep-26 |
| Unknown* | 0 | €26.75 | SI Trade |
08:00:18 - 18-Sep-26 |
| Unknown* | 45 | €26.70 | OTC Trade |
16:25:41 - 17-Sep-26 |
| Unknown* | 0 | €26.50 | SI Trade |
16:01:41 - 17-Sep-26 |
| Unknown* | 0 | €26.65 | SI Trade |
16:01:41 - 17-Sep-26 |
| Unknown* | 7 | €26.50 | OTC Trade |
15:23:45 - 17-Sep-26 |
| Unknown* | 2,090 | €26.60 | SI Trade |
14:57:33 - 17-Sep-26 |
| Unknown* | 2,445 | €26.70 | OTC Trade |
14:41:06 - 17-Sep-26 |
| Unknown* | 880 | €26.55 | OTC Trade |
14:38:23 - 17-Sep-26 |
| Unknown* | 440 | €26.55 | OTC Trade |
14:38:23 - 17-Sep-26 |
| Unknown* | 624 | €26.45 | OTC Trade |
14:36:45 - 17-Sep-26 |
| Unknown* | 880 | €26.50 | OTC Trade |
14:36:44 - 17-Sep-26 |
| Unknown* | 440 | €26.50 | OTC Trade |
14:36:44 - 17-Sep-26 |
| Unknown* | 1,998 | €26.50 | OTC Trade |
14:36:44 - 17-Sep-26 |
| Unknown* | 0 | €26.40 | SI Trade |
14:35:57 - 17-Sep-26 |
| Unknown* | 5 | €26.35 | SI Trade |
13:47:12 - 17-Sep-26 |
| Unknown* | 4,000 | €26.50 | SI Trade |
13:08:07 - 17-Sep-26 |
| Unknown* | 2 | €26.35 | SI Trade |
12:55:56 - 17-Sep-26 |
| Unknown* | 10 | €26.35 | OTC Trade |
12:42:16 - 17-Sep-26 |
| Unknown* | 220 | €26.20 | SI Trade |
08:25:01 - 17-Sep-26 |
| Unknown* | 4 | €26.70 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 0 | €26.70 | SI Trade |
08:00:22 - 17-Sep-26 |
| Unknown* | 160 | €26.25 | SI Trade |
14:44:17 - 16-Sep-26 |
| Unknown* | 40 | €26.25 | SI Trade |
10:18:49 - 16-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
08:44:42 - 16-Sep-26 |
| Unknown* | 440 | €26.45 | OTC Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 232 | €26.45 | OTC Trade |
08:00:23 - 16-Sep-26 |
| Unknown* | 2 | €26.40 | OTC Trade |
16:11:07 - 15-Sep-26 |
| Unknown* | 1,760 | €26.40 | OTC Trade |
16:03:48 - 15-Sep-26 |
| Unknown* | 1,061 | €26.25 | OTC Trade |
15:49:04 - 15-Sep-26 |
| Unknown* | 10,681 | €26.30 | SI Trade |
15:47:58 - 15-Sep-26 |
| Unknown* | 0 | €26.20 | OTC Trade |
15:37:53 - 15-Sep-26 |
| Unknown* | 0 | €26.25 | SI Trade |
15:33:05 - 15-Sep-26 |
| Unknown* | 280 | €26.25 | SI Trade |
15:23:47 - 15-Sep-26 |
| Unknown* | 2,200 | €26.40 | OTC Trade |
15:18:01 - 15-Sep-26 |
| Unknown* | 0 | €26.45 | SI Trade |
15:13:46 - 15-Sep-26 |
| Unknown* | 248 | €26.40 | OTC Trade |
15:11:11 - 15-Sep-26 |
| Unknown* | 201 | €26.30 | OTC Trade |
14:44:27 - 15-Sep-26 |
| Unknown* | 2 | €26.20 | OTC Trade |
14:39:32 - 15-Sep-26 |
| Unknown* | 253 | €26.25 | OTC Trade |
14:38:12 - 15-Sep-26 |
| Unknown* | 440 | €26.05 | OTC Trade |
14:24:00 - 15-Sep-26 |
| Unknown* | 122 | €26.00 | SI Trade |
14:15:37 - 15-Sep-26 |
| Unknown* | 20 | €26.10 | SI Trade |
14:10:28 - 15-Sep-26 |
| Unknown* | 2,200 | €26.10 | OTC Trade |
13:19:07 - 15-Sep-26 |
| Unknown* | 139 | €26.10 | OTC Trade |
13:19:07 - 15-Sep-26 |
| Unknown* | 990 | €26.10 | OTC Trade |
13:19:07 - 15-Sep-26 |
| Unknown* | 261 | €26.25 | OTC Trade |
12:27:39 - 15-Sep-26 |
| Unknown* | 265 | €26.25 | OTC Trade |
12:27:36 - 15-Sep-26 |
| Unknown* | 424 | €26.20 | OTC Trade |
12:02:10 - 15-Sep-26 |
| Unknown* | 1,320 | €26.15 | OTC Trade |
11:59:45 - 15-Sep-26 |
| Unknown* | 440 | €26.15 | OTC Trade |
11:59:45 - 15-Sep-26 |
| Unknown* | 1,877 | €26.20 | OTC Trade |
11:59:45 - 15-Sep-26 |
| Unknown* | 440 | €26.20 | OTC Trade |
11:41:54 - 15-Sep-26 |
| Unknown* | 719 | €26.20 | OTC Trade |
10:57:57 - 15-Sep-26 |
| Unknown* | 58 | €26.20 | SI Trade |
10:37:41 - 15-Sep-26 |
| Unknown* | 29 | €25.95 | SI Trade |
10:26:29 - 15-Sep-26 |
| Unknown* | 0 | €25.95 | SI Trade |
10:14:56 - 15-Sep-26 |
| Unknown* | 24 | €25.85 | OTC Trade |
09:50:24 - 15-Sep-26 |
| Unknown* | 60 | €25.75 | SI Trade |
08:11:43 - 15-Sep-26 |
| Unknown* | 279 | €25.95 | OTC Trade |
08:01:46 - 15-Sep-26 |
| Unknown* | 2,200 | €25.95 | OTC Trade |
08:01:46 - 15-Sep-26 |
| Unknown* | 657 | €25.95 | OTC Trade |
08:01:46 - 15-Sep-26 |
| Unknown* | 3 | €26.20 | OTC Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 3 | €26.20 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 30 | €26.05 | SI Trade |
08:00:15 - 15-Sep-26 |
| Unknown* | 220 | €25.55 | SI Trade |
15:35:41 - 14-Sep-26 |
| Unknown* | 0 | €25.80 | SI Trade |
15:11:35 - 14-Sep-26 |
| Unknown* | 0 | €26.10 | SI Trade |
13:22:06 - 14-Sep-26 |
| Unknown* | 2,225 | €26.05 | OTC Trade |
13:14:26 - 14-Sep-26 |
| Unknown* | 9 | €25.35 | SI Trade |
10:33:03 - 14-Sep-26 |
| Unknown* | 3 | €25.30 | SI Trade |
09:37:43 - 14-Sep-26 |
| Unknown* | 0 | €25.30 | SI Trade |
09:34:05 - 14-Sep-26 |
| Unknown* | 40 | €25.30 | SI Trade |
09:34:05 - 14-Sep-26 |
| Unknown* | 50 | €25.35 | SI Trade |
09:11:49 - 14-Sep-26 |
| Unknown* | 200 | €24.80 | SI Trade |
15:17:03 - 11-Sep-26 |
| Unknown* | 800 | €25.00 | SI Trade |
11:01:52 - 11-Sep-26 |
| Unknown* | 3 | €25.05 | OTC Trade |
10:40:35 - 11-Sep-26 |
| Unknown* | 3 | €25.05 | OTC Trade |
10:38:52 - 11-Sep-26 |
| Unknown* | 200 | €25.00 | SI Trade |
09:53:49 - 11-Sep-26 |