| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 8,236 |
| 20th May 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 1,178 |
| 19th May 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 15,480 |
| 18th May 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 7,597 |
| 15th May 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 7,291 |
| 14th May 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 14,019 |
| 13th May 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 11,690 |
| 12th May 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 15,058 |
| 11th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 3,453 |
| 8th May 2026 (Fri) | 21.55 | 21.55 | 21.55 | 21.55 | 6,578 |
| 7th May 2026 (Thu) | 21.70 | 21.70 | 21.70 | 21.70 | 20,215 |
| 6th May 2026 (Wed) | 19.06 | 19.06 | 19.06 | 19.06 | 2,711 |
| 5th May 2026 (Tue) | 19.16 | 19.16 | 19.16 | 19.16 | 820 |
| 4th May 2026 (Mon) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 1st May 2026 (Fri) | 18.94 | 18.94 | 18.94 | 18.94 | 0 |
| 30th Apr 2026 (Thu) | 18.94 | 18.94 | 18.94 | 18.94 | 1,550 |
| 29th Apr 2026 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 2,745 |
| 28th Apr 2026 (Tue) | 18.68 | 18.68 | 18.68 | 18.68 | 1,171 |
| 27th Apr 2026 (Mon) | 18.58 | 18.58 | 18.58 | 18.58 | 2,043 |
| 24th Apr 2026 (Fri) | 18.34 | 18.34 | 18.34 | 18.34 | 1,984 |
| 23rd Apr 2026 (Thu) | 18.56 | 18.56 | 18.56 | 18.56 | 627 |
| 22nd Apr 2026 (Wed) | 19.22 | 19.22 | 19.22 | 19.22 | 3,913 |
| 21st Apr 2026 (Tue) | 19.54 | 19.54 | 19.54 | 19.54 | 1,321 |
| 20th Apr 2026 (Mon) | 18.98 | 18.98 | 18.98 | 18.98 | 4,990 |
| 17th Apr 2026 (Fri) | 19.44 | 19.44 | 19.44 | 19.44 | 11,443 |
| 16th Apr 2026 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 6,845 |
| 15th Apr 2026 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 3,975 |
| 14th Apr 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.04 | 2,402 |
| 13th Apr 2026 (Mon) | 17.44 | 17.44 | 17.44 | 17.44 | 5,503 |
| 10th Apr 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 938 |
| 9th Apr 2026 (Thu) | 17.10 | 17.10 | 17.10 | 17.10 | 7,726 |
| 8th Apr 2026 (Wed) | 18.36 | 18.36 | 18.36 | 18.36 | 949 |
| 7th Apr 2026 (Tue) | 18.04 | 18.04 | 18.04 | 18.04 | 22,425 |
| 6th Apr 2026 (Mon) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 3rd Apr 2026 (Fri) | 18.38 | 18.38 | 18.38 | 18.38 | 0 |
| 2nd Apr 2026 (Thu) | 18.38 | 18.38 | 18.38 | 18.38 | 3,747 |
| 1st Apr 2026 (Wed) | 17.98 | 17.98 | 17.98 | 17.98 | 1,579 |
| 31st Mar 2026 (Tue) | 17.51851 | 17.51851 | 17.51851 | 17.51851 | 5,887 |
| 30th Mar 2026 (Mon) | 16.42 | 16.42 | 16.42 | 16.42 | 1,884 |
| 27th Mar 2026 (Fri) | 16.44 | 16.44 | 16.44 | 16.44 | 105 |
| 26th Mar 2026 (Thu) | 17.22 | 17.22 | 17.22 | 17.22 | 447 |
| 25th Mar 2026 (Wed) | 17.14 | 17.14 | 17.14 | 17.14 | 1,551 |
| 24th Mar 2026 (Tue) | 16.72 | 16.72 | 16.72 | 16.72 | 519 |
| 23rd Mar 2026 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 5,414 |