| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 9th Jul 2026 (Thu) | 19.10 | 19.10 | 19.10 | 19.10 | 589 |
| 8th Jul 2026 (Wed) | 19.96 | 19.96 | 19.96 | 19.96 | 1,236 |
| 7th Jul 2026 (Tue) | 20.60 | 20.60 | 20.60 | 20.60 | 129 |
| 6th Jul 2026 (Mon) | 21.15 | 21.15 | 21.15 | 21.15 | 1,157 |
| 3rd Jul 2026 (Fri) | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 2nd Jul 2026 (Thu) | 21.20 | 21.20 | 21.20 | 21.20 | 2,003 |
| 1st Jul 2026 (Wed) | 21.55 | 21.55 | 21.55 | 21.55 | 11 |
| 30th Jun 2026 (Tue) | 20.80 | 20.80 | 20.80 | 20.80 | 1,746 |
| 29th Jun 2026 (Mon) | 21.10 | 21.10 | 21.10 | 21.10 | 3,942 |
| 26th Jun 2026 (Fri) | 19.54 | 19.54 | 19.54 | 19.54 | 260 |
| 25th Jun 2026 (Thu) | 20.75 | 20.75 | 20.75 | 20.75 | 1,453 |
| 24th Jun 2026 (Wed) | 21.05 | 21.05 | 21.05 | 21.05 | 2,881 |
| 23rd Jun 2026 (Tue) | 20.75 | 20.75 | 20.75 | 20.75 | 3,065 |
| 22nd Jun 2026 (Mon) | 21.05 | 21.05 | 21.05 | 21.05 | 1,748 |
| 19th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 8,817 |
| 18th Jun 2026 (Thu) | 22.15 | 22.15 | 22.15 | 22.15 | 8,081 |
| 17th Jun 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.05 | 388 |
| 16th Jun 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 12,580 |
| 15th Jun 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.80 | 2,124 |
| 12th Jun 2026 (Fri) | 21.50 | 21.50 | 21.50 | 21.50 | 1,573 |
| 11th Jun 2026 (Thu) | 21.30 | 21.30 | 21.30 | 21.30 | 3,242 |
| 10th Jun 2026 (Wed) | 21.35 | 21.35 | 21.35 | 21.35 | 4,759 |
| 9th Jun 2026 (Tue) | 21.70 | 21.70 | 21.70 | 21.70 | 1,638 |
| 8th Jun 2026 (Mon) | 22.25 | 22.25 | 22.25 | 22.25 | 2,913 |
| 5th Jun 2026 (Fri) | 22.45 | 22.45 | 22.45 | 22.45 | 4,220 |
| 4th Jun 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 5,451 |
| 3rd Jun 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 6,913 |
| 2nd Jun 2026 (Tue) | 23.25 | 23.25 | 23.25 | 23.25 | 18,370 |
| 1st Jun 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.35 | 17,639 |
| 29th May 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 4,394 |
| 28th May 2026 (Thu) | 22.40 | 22.40 | 22.40 | 22.40 | 2,632 |
| 27th May 2026 (Wed) | 21.90 | 21.90 | 21.90 | 21.90 | 7,307 |
| 26th May 2026 (Tue) | 22.10 | 22.10 | 22.10 | 22.10 | 4,659 |
| 25th May 2026 (Mon) | 22.35 | 22.35 | 22.35 | 22.35 | 0 |
| 22nd May 2026 (Fri) | 22.35 | 22.35 | 22.35 | 22.35 | 6,268 |
| 21st May 2026 (Thu) | 21.60 | 21.60 | 21.60 | 21.60 | 8,236 |
| 20th May 2026 (Wed) | 21.30 | 21.30 | 21.30 | 21.30 | 1,178 |
| 19th May 2026 (Tue) | 21.35 | 21.35 | 21.35 | 21.35 | 15,480 |
| 18th May 2026 (Mon) | 20.85 | 20.85 | 20.85 | 20.85 | 7,597 |
| 15th May 2026 (Fri) | 20.60 | 20.60 | 20.60 | 20.60 | 7,291 |
| 14th May 2026 (Thu) | 20.40 | 20.40 | 20.40 | 20.40 | 14,019 |
| 13th May 2026 (Wed) | 19.84 | 19.84 | 19.84 | 19.84 | 11,690 |
| 12th May 2026 (Tue) | 20.50 | 20.50 | 20.50 | 20.50 | 15,058 |
| 11th May 2026 (Mon) | 21.85 | 21.85 | 21.85 | 21.85 | 3,453 |