| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.35 | 13,825 |
| 25th Sep 2026 (Fri) | 25.15 | 25.15 | 25.15 | 25.15 | 1,514 |
| 24th Sep 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 6,309 |
| 23rd Sep 2026 (Wed) | 25.95 | 25.95 | 25.95 | 25.95 | 35,059 |
| 22nd Sep 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 1,206 |
| 21st Sep 2026 (Mon) | 26.90 | 26.90 | 26.90 | 26.90 | 6,795 |
| 18th Sep 2026 (Fri) | 26.15 | 26.15 | 26.15 | 26.15 | 8,027 |
| 17th Sep 2026 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 14,090 |
| 16th Sep 2026 (Wed) | 26.25 | 26.25 | 26.25 | 26.25 | 872 |
| 15th Sep 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.30 | 29,688 |
| 14th Sep 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 2,547 |
| 11th Sep 2026 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 1,207 |
| 10th Sep 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 536 |
| 9th Sep 2026 (Wed) | 24.70 | 24.70 | 24.70 | 24.70 | 429 |
| 8th Sep 2026 (Tue) | 24.70 | 24.70 | 24.70 | 24.70 | 1,041 |
| 7th Sep 2026 (Mon) | 25.65 | 25.65 | 25.65 | 25.65 | 165 |
| 4th Sep 2026 (Fri) | 25.90 | 25.90 | 25.90 | 25.90 | 3,522 |
| 3rd Sep 2026 (Thu) | 26.40 | 26.40 | 26.40 | 26.40 | 6,795 |
| 2nd Sep 2026 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 8,109 |
| 1st Sep 2026 (Tue) | 26.10 | 26.10 | 26.10 | 26.10 | 1,462 |
| 31st Aug 2026 (Mon) | 25.55 | 25.55 | 25.55 | 25.55 | 0 |
| 28th Aug 2026 (Fri) | 25.55 | 25.55 | 25.55 | 25.55 | 241 |
| 27th Aug 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.35 | 3,081 |
| 26th Aug 2026 (Wed) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 25th Aug 2026 (Tue) | 22.60 | 22.60 | 22.60 | 22.60 | 686 |
| 24th Aug 2026 (Mon) | 22.6364 | 22.6364 | 22.6364 | 22.6364 | 430 |
| 21st Aug 2026 (Fri) | 22.80 | 22.80 | 22.80 | 22.80 | 135 |
| 20th Aug 2026 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 554 |
| 19th Aug 2026 (Wed) | 22.95 | 22.95 | 22.95 | 22.95 | 91 |
| 18th Aug 2026 (Tue) | 22.90 | 22.90 | 22.90 | 22.90 | 403 |
| 17th Aug 2026 (Mon) | 22.8914 | 22.8914 | 22.8914 | 22.8914 | 6,348 |
| 14th Aug 2026 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 2,376 |
| 13th Aug 2026 (Thu) | 23.10 | 23.10 | 23.10 | 23.10 | 3,050 |
| 12th Aug 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.95 | 117 |
| 11th Aug 2026 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 885 |
| 10th Aug 2026 (Mon) | 22.60 | 22.60 | 22.60 | 22.60 | 904 |
| 7th Aug 2026 (Fri) | 23.65 | 23.65 | 23.65 | 23.65 | 1,581 |
| 6th Aug 2026 (Thu) | 24.75 | 24.75 | 24.75 | 24.75 | 6,516 |
| 5th Aug 2026 (Wed) | 23.65 | 23.65 | 23.65 | 23.65 | 440 |
| 4th Aug 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 2,058 |
| 3rd Aug 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 1,127 |
| 31st Jul 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.70 | 478 |
| 30th Jul 2026 (Thu) | 23.05 | 23.05 | 23.05 | 23.05 | 8,977 |
| 29th Jul 2026 (Wed) | 24.10 | 24.10 | 24.10 | 24.10 | 4,239 |