Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gft Technologie (0O2W) Share Price

Price €19.06 on 06-02-2026 at 19:15:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €19.06
Day's Volume: 52,905
Last Close: €19.06
Open: €0.00
ISIN: DE0005800601
Day's Range €0.00 - €0.00
52wk Range: €16.24 - €25.85
Market Capitalisation: €501.25m
VWAP: €19.01444
Shares in Issue: 26.33m

Gft Technologie (0O2W) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €19.06 SI Trade
 16:28:00 - 06-Feb-26
Unknown* 263 €19.10 SI Trade
 15:35:17 - 06-Feb-26
Unknown* 121 €19.14 SI Trade
 15:34:09 - 06-Feb-26
Unknown* 38,720 €19.0189 SI Trade
 15:27:04 - 06-Feb-26
Unknown* 3,562 €19.00 SI Trade
 14:58:28 - 06-Feb-26
Unknown* 0 €18.92 SI Trade
 14:15:14 - 06-Feb-26
Unknown* 3,970 €19.0279 SI Trade
 12:38:38 - 06-Feb-26
Unknown* 0 €19.10 SI Trade
 12:32:59 - 06-Feb-26
Unknown* 71 €19.00 SI Trade
 12:22:01 - 06-Feb-26
Unknown* 41 €19.00 SI Trade
 12:15:20 - 06-Feb-26
See more Gft Technologie trades

Gft Technologie (0O2W) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 19.06 19.06 19.06 19.06 52,905
5th Feb 2026 (Thu) 19.04 19.04 19.04 19.04 53,411
4th Feb 2026 (Wed) 19.30 19.30 19.30 19.30 19,249
3rd Feb 2026 (Tue) 19.80 19.80 19.80 19.80 15,310
2nd Feb 2026 (Mon) 20.90 20.90 20.90 20.90 146
30th Jan 2026 (Fri) 20.70 20.70 20.70 20.70 1,284
29th Jan 2026 (Thu) 20.75 20.75 20.75 20.75 1,130
28th Jan 2026 (Wed) 21.20 21.20 21.20 21.20 4,539
27th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 36
26th Jan 2026 (Mon) 20.80 20.80 20.80 20.80 1
23rd Jan 2026 (Fri) 20.89522 20.89522 20.89522 20.89522 10,030
22nd Jan 2026 (Thu) 21.10 21.10 21.10 21.10 1,848
21st Jan 2026 (Wed) 19.80 19.80 19.80 19.80 2,256
20th Jan 2026 (Tue) 19.7278 19.7278 19.7278 19.7278 2,046
19th Jan 2026 (Mon) 20.10 20.10 20.10 20.10 524
16th Jan 2026 (Fri) 20.70 20.70 20.70 20.70 100
15th Jan 2026 (Thu) 20.65 20.65 20.65 20.65 2
14th Jan 2026 (Wed) 20.85 20.85 20.85 20.85 1,322
13th Jan 2026 (Tue) 21.00 21.00 21.00 21.00 567
12th Jan 2026 (Mon) 20.65 20.65 20.65 20.65 3,398
9th Jan 2026 (Fri) 20.85 20.85 20.85 20.85 2,555
8th Jan 2026 (Thu) 20.30 20.30 20.30 20.30 38
7th Jan 2026 (Wed) 20.50 20.50 20.50 20.50 20
See more Gft Technologie price history

Gft Technologie (0O2W) Regulatory News

Date Source Headline
See more Gft Technologie regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered