Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cfe Ord (0O2T) Share Price

Intraday
Historical

Price	€11.875 on 21-05-2026 at 18:15:00
Change	€0.00 0%
Buy	€12.15
Sell	€11.60

Last Trade:	Unknown 0.00 at €12.00
Day's Volume:	0
Last Close:	€11.875
Open:	€12.00
ISIN:	BE0003883031

Day's Range	€11.875 - €12.10
52wk Range:	€8.20 - €12.30
Market Capitalisation:	€292.44m
VWAP:	€0.00
Shares in Issue:	24.63m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cfe Ord (0O2T) Latest Trades
Unknown*	0	€12.00	SI Trade	14:49:14 - 21-May-26
Unknown*	0	€12.00	SI Trade	13:35:52 - 21-May-26
Unknown*	0	€11.95	SI Trade	12:19:50 - 21-May-26
Unknown*	0	€12.00	SI Trade	12:19:50 - 21-May-26
Unknown*	0	€12.00	SI Trade	08:10:47 - 21-May-26
Sell*	1	€11.75	SI Trade	16:24:24 - 20-May-26
Unknown*	0	€12.00	SI Trade	15:32:19 - 20-May-26
Unknown*	0	€12.00	SI Trade	15:27:30 - 20-May-26
Unknown*	0	€12.00	SI Trade	14:14:04 - 20-May-26
Unknown*	0	€12.15	SI Trade	10:25:12 - 20-May-26

See more Cfe Ord trades

Cfe Ord (0O2T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	12.00	12.10	11.875	11.875	0
20th May 2026 (Wed)	11.825	12.30	11.775	11.875	1
19th May 2026 (Tue)	11.525	11.575	11.425	11.525	0
18th May 2026 (Mon)	11.475	11.575	11.475	11.575	109
15th May 2026 (Fri)	11.625	11.675	11.625	11.675	2
14th May 2026 (Thu)	11.675	11.725	11.625	11.625	3
13th May 2026 (Wed)	11.725	11.725	11.675	11.675	0
12th May 2026 (Tue)	11.725	11.725	11.675	11.675	50
11th May 2026 (Mon)	11.675	11.675	11.675	11.675	0
8th May 2026 (Fri)	11.675	11.775	11.675	11.725	5
7th May 2026 (Thu)	11.775	11.775	11.675	11.725	0
6th May 2026 (Wed)	11.375	11.625	11.375	11.625	0
5th May 2026 (Tue)	11.375	11.425	11.375	11.425	17
4th May 2026 (Mon)	11.275	11.275	11.275	11.275	0
1st May 2026 (Fri)	11.275	11.275	11.275	11.275	0
30th Apr 2026 (Thu)	11.125	11.325	11.125	11.275	0
29th Apr 2026 (Wed)	11.175	11.225	11.175	11.225	0
28th Apr 2026 (Tue)	11.225	11.225	11.225	11.225	0
27th Apr 2026 (Mon)	11.325	11.325	11.275	11.275	0
24th Apr 2026 (Fri)	11.275	11.275	11.00	11.275	0
23rd Apr 2026 (Thu)	11.175	11.325	11.175	11.325	0
22nd Apr 2026 (Wed)	11.275	11.375	11.275	11.325	0

See more Cfe Ord price history

Date	Source	Headline
Cfe Ord (0O2T) Regulatory News

See more Cfe Ord regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13