Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Cfe Ord (0O2T) Share Price

Intraday
Historical

Price	€10.60 on 29-09-2026 at 16:35:08
Change	€-0.20 -1.85%
Buy	€10.85
Sell	€10.35

Last Trade:	Unknown 0.00 at €10.85
Day's Volume:	1
Last Close:	€10.60
Open:	€10.65
ISIN:	BE0003883031

Day's Range	€10.60 - €10.75
52wk Range:	€8.49 - €14.45
Market Capitalisation:	€261.68m
VWAP:	€10.65
Shares in Issue:	24.69m

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Cfe Ord (0O2T) Latest Trades
Unknown*	0	€10.85	SI Trade	08:02:23 - 29-Sep-26
Unknown*	1	€10.65	OTC Trade	08:02:03 - 29-Sep-26
Unknown*	88	€10.75	OTC Trade	10:11:48 - 28-Sep-26
Unknown*	26	€10.40	OTC Trade	10:53:49 - 25-Sep-26
Unknown*	1	€10.40	OTC Trade	10:53:49 - 25-Sep-26
Unknown*	1	€10.60	SI Trade	16:27:20 - 18-Sep-26
Unknown*	3	€10.60	SI Trade	16:26:19 - 18-Sep-26
Unknown*	0	€10.60	SI Trade	16:25:23 - 18-Sep-26
Unknown*	2	€10.60	SI Trade	13:19:15 - 18-Sep-26
Unknown*	0	€10.60	SI Trade	13:19:06 - 18-Sep-26

See more Cfe Ord trades

Cfe Ord (0O2T) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	10.55	10.85	10.50	10.80	88
25th Sep 2026 (Fri)	10.50	10.50	10.50	10.50	27
24th Sep 2026 (Thu)	10.60	10.60	10.50	10.50	0
23rd Sep 2026 (Wed)	10.50	10.55	10.50	10.55	0
22nd Sep 2026 (Tue)	10.60	10.65	10.50	10.60	0
21st Sep 2026 (Mon)	10.55	10.70	10.50	10.65	10
18th Sep 2026 (Fri)	10.65	10.65	10.60	10.60	6
17th Sep 2026 (Thu)	10.65	10.65	10.55	10.60	0
16th Sep 2026 (Wed)	10.55	10.60	10.55	10.60	0
15th Sep 2026 (Tue)	10.80	10.95	10.40	10.50	0
14th Sep 2026 (Mon)	10.80	11.025	10.70	10.70	0
11th Sep 2026 (Fri)	10.85	10.95	10.85	10.90	0
10th Sep 2026 (Thu)	11.025	11.025	10.90	10.90	0
9th Sep 2026 (Wed)	11.175	11.225	11.075	11.075	0
8th Sep 2026 (Tue)	11.175	11.225	11.175	11.225	0
7th Sep 2026 (Mon)	11.275	11.375	11.225	11.275	0
4th Sep 2026 (Fri)	11.175	11.225	11.175	11.225	0
3rd Sep 2026 (Thu)	11.175	11.275	11.175	11.275	0
2nd Sep 2026 (Wed)	11.575	11.575	11.325	11.325	0
1st Sep 2026 (Tue)	11.375	11.475	11.275	11.275	2
31st Aug 2026 (Mon)	11.375	11.375	11.375	11.375	0

See more Cfe Ord price history

Date	Source	Headline
Cfe Ord (0O2T) Regulatory News

See more Cfe Ord regulatory news

FTSE 100 Latest

Value10,636.71

Change-48.17