| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.75 | 12.85 | 12.70 | 12.75 | 0 |
| 9th Jul 2026 (Thu) | 13.025 | 13.025 | 12.85 | 12.90 | 0 |
| 8th Jul 2026 (Wed) | 13.275 | 13.275 | 12.85 | 12.85 | 0 |
| 7th Jul 2026 (Tue) | 13.375 | 13.375 | 13.325 | 13.325 | 0 |
| 6th Jul 2026 (Mon) | 13.075 | 13.375 | 13.025 | 13.275 | 2 |
| 3rd Jul 2026 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 0 |
| 2nd Jul 2026 (Thu) | 13.025 | 13.175 | 13.025 | 13.175 | 3 |
| 1st Jul 2026 (Wed) | 13.225 | 13.275 | 13.125 | 13.125 | 0 |
| 30th Jun 2026 (Tue) | 13.275 | 13.375 | 13.175 | 13.175 | 0 |
| 29th Jun 2026 (Mon) | 13.275 | 13.325 | 13.275 | 13.325 | 1,051 |
| 26th Jun 2026 (Fri) | 13.325 | 13.325 | 13.225 | 13.225 | 0 |
| 25th Jun 2026 (Thu) | 12.75 | 13.325 | 12.75 | 13.225 | 2 |
| 24th Jun 2026 (Wed) | 12.90 | 12.90 | 12.80 | 12.80 | 0 |
| 23rd Jun 2026 (Tue) | 12.85 | 12.85 | 12.60 | 12.75 | 0 |
| 22nd Jun 2026 (Mon) | 12.85 | 12.85 | 12.75 | 12.75 | 0 |
| 19th Jun 2026 (Fri) | 12.50 | 12.70 | 12.50 | 12.70 | 0 |
| 18th Jun 2026 (Thu) | 12.80 | 12.80 | 12.55 | 12.55 | 1 |
| 17th Jun 2026 (Wed) | 12.60 | 12.70 | 12.60 | 12.70 | 0 |
| 16th Jun 2026 (Tue) | 12.65 | 12.65 | 12.55 | 12.55 | 0 |
| 15th Jun 2026 (Mon) | 12.15 | 12.65 | 12.15 | 12.55 | 73 |
| 12th Jun 2026 (Fri) | 12.40 | 12.55 | 12.05 | 12.05 | 0 |
| 11th Jun 2026 (Thu) | 12.55 | 12.60 | 12.45 | 12.45 | 0 |
| 10th Jun 2026 (Wed) | 13.025 | 13.025 | 12.10 | 12.55 | 0 |
| 9th Jun 2026 (Tue) | 13.225 | 13.425 | 13.175 | 13.175 | 2 |
| 8th Jun 2026 (Mon) | 13.375 | 13.425 | 13.325 | 13.425 | 196 |
| 5th Jun 2026 (Fri) | 13.775 | 13.825 | 13.475 | 13.575 | 19 |
| 4th Jun 2026 (Thu) | 13.325 | 13.875 | 13.325 | 13.575 | 2,278 |
| 3rd Jun 2026 (Wed) | 13.575 | 13.725 | 13.425 | 13.425 | 0 |
| 2nd Jun 2026 (Tue) | 13.925 | 13.925 | 13.625 | 13.725 | 10 |
| 1st Jun 2026 (Mon) | 13.875 | 14.45 | 13.675 | 14.10 | 1 |
| 29th May 2026 (Fri) | 12.60 | 13.825 | 12.60 | 13.675 | 217 |
| 28th May 2026 (Thu) | 12.00 | 12.30 | 12.00 | 12.20 | 0 |
| 27th May 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 26th May 2026 (Tue) | 11.875 | 11.875 | 11.875 | 11.875 | 0 |
| 25th May 2026 (Mon) | 11.925 | 11.925 | 11.925 | 11.925 | 0 |
| 22nd May 2026 (Fri) | 11.775 | 11.925 | 11.775 | 11.925 | 0 |
| 21st May 2026 (Thu) | 12.00 | 12.10 | 11.875 | 11.875 | 0 |
| 20th May 2026 (Wed) | 11.825 | 12.30 | 11.775 | 11.875 | 1 |
| 19th May 2026 (Tue) | 11.525 | 11.575 | 11.425 | 11.525 | 0 |
| 18th May 2026 (Mon) | 11.475 | 11.575 | 11.475 | 11.575 | 109 |
| 15th May 2026 (Fri) | 11.625 | 11.675 | 11.625 | 11.675 | 2 |
| 14th May 2026 (Thu) | 11.675 | 11.725 | 11.625 | 11.625 | 3 |
| 13th May 2026 (Wed) | 11.725 | 11.725 | 11.675 | 11.675 | 0 |
| 12th May 2026 (Tue) | 11.725 | 11.725 | 11.675 | 11.675 | 50 |
| 11th May 2026 (Mon) | 11.675 | 11.675 | 11.675 | 11.675 | 0 |