| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.55 | 10.85 | 10.50 | 10.80 | 88 |
| 25th Sep 2026 (Fri) | 10.50 | 10.50 | 10.50 | 10.50 | 27 |
| 24th Sep 2026 (Thu) | 10.60 | 10.60 | 10.50 | 10.50 | 0 |
| 23rd Sep 2026 (Wed) | 10.50 | 10.55 | 10.50 | 10.55 | 0 |
| 22nd Sep 2026 (Tue) | 10.60 | 10.65 | 10.50 | 10.60 | 0 |
| 21st Sep 2026 (Mon) | 10.55 | 10.70 | 10.50 | 10.65 | 10 |
| 18th Sep 2026 (Fri) | 10.65 | 10.65 | 10.60 | 10.60 | 6 |
| 17th Sep 2026 (Thu) | 10.65 | 10.65 | 10.55 | 10.60 | 0 |
| 16th Sep 2026 (Wed) | 10.55 | 10.60 | 10.55 | 10.60 | 0 |
| 15th Sep 2026 (Tue) | 10.80 | 10.95 | 10.40 | 10.50 | 0 |
| 14th Sep 2026 (Mon) | 10.80 | 11.025 | 10.70 | 10.70 | 0 |
| 11th Sep 2026 (Fri) | 10.85 | 10.95 | 10.85 | 10.90 | 0 |
| 10th Sep 2026 (Thu) | 11.025 | 11.025 | 10.90 | 10.90 | 0 |
| 9th Sep 2026 (Wed) | 11.175 | 11.225 | 11.075 | 11.075 | 0 |
| 8th Sep 2026 (Tue) | 11.175 | 11.225 | 11.175 | 11.225 | 0 |
| 7th Sep 2026 (Mon) | 11.275 | 11.375 | 11.225 | 11.275 | 0 |
| 4th Sep 2026 (Fri) | 11.175 | 11.225 | 11.175 | 11.225 | 0 |
| 3rd Sep 2026 (Thu) | 11.175 | 11.275 | 11.175 | 11.275 | 0 |
| 2nd Sep 2026 (Wed) | 11.575 | 11.575 | 11.325 | 11.325 | 0 |
| 1st Sep 2026 (Tue) | 11.375 | 11.475 | 11.275 | 11.275 | 2 |
| 31st Aug 2026 (Mon) | 11.375 | 11.375 | 11.375 | 11.375 | 0 |
| 28th Aug 2026 (Fri) | 11.175 | 11.525 | 11.175 | 11.375 | 272 |
| 27th Aug 2026 (Thu) | 11.925 | 11.925 | 10.95 | 11.225 | 151 |
| 26th Aug 2026 (Wed) | 11.775 | 11.925 | 11.775 | 11.925 | 2 |
| 25th Aug 2026 (Tue) | 11.925 | 11.925 | 11.925 | 11.925 | 0 |
| 24th Aug 2026 (Mon) | 11.725 | 11.875 | 11.725 | 11.875 | 0 |
| 21st Aug 2026 (Fri) | 11.775 | 11.925 | 11.725 | 11.925 | 0 |
| 20th Aug 2026 (Thu) | 11.675 | 11.825 | 11.675 | 11.725 | 0 |
| 19th Aug 2026 (Wed) | 11.725 | 11.825 | 11.725 | 11.725 | 0 |
| 18th Aug 2026 (Tue) | 11.825 | 11.925 | 11.825 | 11.925 | 0 |
| 17th Aug 2026 (Mon) | 12.00 | 12.00 | 11.875 | 11.875 | 0 |
| 14th Aug 2026 (Fri) | 11.825 | 11.925 | 11.825 | 11.925 | 0 |
| 13th Aug 2026 (Thu) | 12.00 | 12.00 | 11.875 | 11.875 | 0 |
| 12th Aug 2026 (Wed) | 12.05 | 12.10 | 12.00 | 12.10 | 0 |
| 11th Aug 2026 (Tue) | 12.00 | 12.20 | 12.00 | 12.10 | 0 |
| 10th Aug 2026 (Mon) | 12.05 | 12.10 | 12.05 | 12.10 | 0 |
| 7th Aug 2026 (Fri) | 12.10 | 12.25 | 12.10 | 12.15 | 0 |
| 6th Aug 2026 (Thu) | 12.50 | 12.50 | 12.10 | 12.10 | 0 |
| 5th Aug 2026 (Wed) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 4th Aug 2026 (Tue) | 12.10 | 12.10 | 12.05 | 12.05 | 0 |
| 3rd Aug 2026 (Mon) | 12.00 | 12.15 | 12.00 | 12.15 | 0 |
| 31st Jul 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 30th Jul 2026 (Thu) | 12.30 | 12.30 | 12.00 | 12.00 | 0 |
| 29th Jul 2026 (Wed) | 12.10 | 12.20 | 12.00 | 12.10 | 0 |