| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.00 | 12.10 | 11.875 | 11.875 | 0 |
| 20th May 2026 (Wed) | 11.825 | 12.30 | 11.775 | 11.875 | 1 |
| 19th May 2026 (Tue) | 11.525 | 11.575 | 11.425 | 11.525 | 0 |
| 18th May 2026 (Mon) | 11.475 | 11.575 | 11.475 | 11.575 | 109 |
| 15th May 2026 (Fri) | 11.625 | 11.675 | 11.625 | 11.675 | 2 |
| 14th May 2026 (Thu) | 11.675 | 11.725 | 11.625 | 11.625 | 3 |
| 13th May 2026 (Wed) | 11.725 | 11.725 | 11.675 | 11.675 | 0 |
| 12th May 2026 (Tue) | 11.725 | 11.725 | 11.675 | 11.675 | 50 |
| 11th May 2026 (Mon) | 11.675 | 11.675 | 11.675 | 11.675 | 0 |
| 8th May 2026 (Fri) | 11.675 | 11.775 | 11.675 | 11.725 | 5 |
| 7th May 2026 (Thu) | 11.775 | 11.775 | 11.675 | 11.725 | 0 |
| 6th May 2026 (Wed) | 11.375 | 11.625 | 11.375 | 11.625 | 0 |
| 5th May 2026 (Tue) | 11.375 | 11.425 | 11.375 | 11.425 | 17 |
| 4th May 2026 (Mon) | 11.275 | 11.275 | 11.275 | 11.275 | 0 |
| 1st May 2026 (Fri) | 11.275 | 11.275 | 11.275 | 11.275 | 0 |
| 30th Apr 2026 (Thu) | 11.125 | 11.325 | 11.125 | 11.275 | 0 |
| 29th Apr 2026 (Wed) | 11.175 | 11.225 | 11.175 | 11.225 | 0 |
| 28th Apr 2026 (Tue) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 27th Apr 2026 (Mon) | 11.325 | 11.325 | 11.275 | 11.275 | 0 |
| 24th Apr 2026 (Fri) | 11.275 | 11.275 | 11.00 | 11.275 | 0 |
| 23rd Apr 2026 (Thu) | 11.175 | 11.325 | 11.175 | 11.325 | 0 |
| 22nd Apr 2026 (Wed) | 11.275 | 11.375 | 11.275 | 11.325 | 0 |
| 21st Apr 2026 (Tue) | 11.325 | 11.425 | 11.225 | 11.275 | 6 |
| 20th Apr 2026 (Mon) | 11.525 | 11.575 | 11.225 | 11.375 | 341 |
| 17th Apr 2026 (Fri) | 11.325 | 11.325 | 11.125 | 11.125 | 0 |
| 16th Apr 2026 (Thu) | 11.375 | 11.425 | 11.175 | 11.225 | 0 |
| 15th Apr 2026 (Wed) | 11.325 | 11.575 | 11.325 | 11.475 | 0 |
| 14th Apr 2026 (Tue) | 11.325 | 11.475 | 11.325 | 11.475 | 2 |
| 13th Apr 2026 (Mon) | 11.375 | 11.575 | 11.325 | 11.375 | 2 |
| 10th Apr 2026 (Fri) | 11.525 | 11.575 | 11.425 | 11.575 | 33 |
| 9th Apr 2026 (Thu) | 10.95 | 11.575 | 10.95 | 11.475 | 1 |
| 8th Apr 2026 (Wed) | 10.85 | 10.95 | 10.75 | 10.90 | 0 |
| 7th Apr 2026 (Tue) | 10.70 | 10.75 | 10.65 | 10.75 | 8 |
| 6th Apr 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 3rd Apr 2026 (Fri) | 10.65 | 10.65 | 10.65 | 10.65 | 0 |
| 2nd Apr 2026 (Thu) | 10.40 | 10.85 | 10.30 | 10.65 | 3,274 |
| 1st Apr 2026 (Wed) | 10.50 | 10.65 | 10.30 | 10.55 | 0 |
| 31st Mar 2026 (Tue) | 10.005 | 10.205 | 9.905 | 10.205 | 2 |
| 30th Mar 2026 (Mon) | 10.05 | 10.06 | 9.915 | 9.915 | 0 |
| 27th Mar 2026 (Fri) | 10.25 | 10.30 | 10.17 | 10.17 | 0 |
| 26th Mar 2026 (Thu) | 10.50 | 10.55 | 10.30 | 10.30 | 0 |
| 25th Mar 2026 (Wed) | 10.65 | 10.65 | 10.50 | 10.55 | 1 |
| 24th Mar 2026 (Tue) | 10.55 | 10.65 | 10.55 | 10.65 | 2 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.70 | 10.50 | 10.65 | 10 |