| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €10.85 | SI Trade |
08:02:23 - 29-Sep-26 |
| Unknown* | 1 | €10.65 | OTC Trade |
08:02:03 - 29-Sep-26 |
| Unknown* | 88 | €10.75 | OTC Trade |
10:11:48 - 28-Sep-26 |
| Unknown* | 26 | €10.40 | OTC Trade |
10:53:49 - 25-Sep-26 |
| Unknown* | 1 | €10.40 | OTC Trade |
10:53:49 - 25-Sep-26 |
| Unknown* | 1 | €10.60 | SI Trade |
16:27:20 - 18-Sep-26 |
| Unknown* | 3 | €10.60 | SI Trade |
16:26:19 - 18-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
16:25:23 - 18-Sep-26 |
| Unknown* | 2 | €10.60 | SI Trade |
13:19:15 - 18-Sep-26 |
| Unknown* | 0 | €10.60 | SI Trade |
13:19:06 - 18-Sep-26 |
| Unknown* | 0 | €11.25 | SI Trade |
11:37:22 - 04-Sep-26 |
| Unknown* | 0 | €11.35 | SI Trade |
16:20:06 - 01-Sep-26 |
| Sell* | 1 | €11.35 | SI Trade |
16:19:06 - 01-Sep-26 |
| Sell* | 1 | €11.35 | SI Trade |
16:18:06 - 01-Sep-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:29:35 - 28-Aug-26 |
| Unknown* | 0 | €11.50 | SI Trade |
16:29:15 - 28-Aug-26 |
| Unknown* | 4 | €11.40915 | Currency Conversion Negotiated Trade |
15:57:10 - 28-Aug-26 |
| Unknown* | 268 | €11.40 | OTC Trade |
14:51:05 - 28-Aug-26 |
| Unknown* | 0 | €11.90 | SI Trade |
16:16:18 - 26-Aug-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:04:04 - 26-Aug-26 |
| Buy* | 1 | €11.90 | SI Trade |
16:00:21 - 26-Aug-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:43:31 - 26-Aug-26 |
| Unknown* | 0 | €11.95 | SI Trade |
08:00:21 - 24-Aug-26 |
| Unknown* | 0 | €11.65 | SI Trade |
08:00:18 - 21-Aug-26 |
| Unknown* | 0 | €11.95 | SI Trade |
10:59:06 - 14-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
15:20:06 - 05-Aug-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
13:01:07 - 05-Aug-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
13:00:10 - 05-Aug-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
13:00:10 - 05-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
14:24:48 - 04-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
16:06:31 - 03-Aug-26 |
| Unknown* | 0 | €12.20 | SI Trade |
12:12:20 - 03-Aug-26 |
| Unknown* | 0 | €12.00 | OTC Trade |
09:20:59 - 03-Aug-26 |
| Unknown* | 0 | €12.05 | SI Trade |
12:46:06 - 29-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
14:35:06 - 27-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
10:07:10 - 27-Jul-26 |
| Unknown* | 0 | €12.25 | SI Trade |
09:06:34 - 27-Jul-26 |
| Unknown* | 0 | €12.30 | SI Trade |
08:00:13 - 27-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
14:43:22 - 24-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
12:48:51 - 24-Jul-26 |
| Unknown* | 0 | €12.15 | SI Trade |
15:40:28 - 23-Jul-26 |
| Unknown* | 0 | €12.05 | SI Trade |
15:38:06 - 23-Jul-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:34:29 - 23-Jul-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:34:29 - 23-Jul-26 |
| Unknown* | 39 | €12.15 | OTC Trade |
15:34:29 - 23-Jul-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:34:29 - 23-Jul-26 |
| Unknown* | 0 | €12.15 | OTC Trade |
15:34:29 - 23-Jul-26 |
| Unknown* | 0 | €12.00 | SI Trade |
10:19:08 - 23-Jul-26 |
| Buy* | 2 | €12.00 | SI Trade |
10:14:35 - 23-Jul-26 |
| Unknown* | 0 | €11.95 | SI Trade |
09:52:07 - 23-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
09:52:07 - 23-Jul-26 |
| Buy* | 1 | €11.65 | SI Trade |
16:17:01 - 22-Jul-26 |
| Buy* | 2 | €11.65 | SI Trade |
16:17:00 - 22-Jul-26 |
| Unknown* | 0 | €11.65 | SI Trade |
15:48:54 - 22-Jul-26 |
| Unknown* | 102 | €11.625 | OTC Trade |
14:11:36 - 22-Jul-26 |
| Sell* | 1 | €11.55 | SI Trade |
10:40:08 - 22-Jul-26 |
| Buy* | 2 | €11.50 | SI Trade |
09:02:16 - 22-Jul-26 |
| Buy* | 1 | €11.50 | SI Trade |
09:02:16 - 22-Jul-26 |
| Unknown* | 0 | €11.60 | SI Trade |
14:37:47 - 20-Jul-26 |
| Buy* | 1 | €11.60 | SI Trade |
13:02:23 - 20-Jul-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:22:03 - 20-Jul-26 |
| Unknown* | 0 | €11.90 | SI Trade |
15:02:17 - 17-Jul-26 |
| Buy* | 1 | €12.35 | SI Trade |
08:09:51 - 16-Jul-26 |
| Unknown* | 0 | €12.65 | SI Trade |
16:16:28 - 13-Jul-26 |
| Unknown* | 0 | €12.65 | SI Trade |
16:16:28 - 13-Jul-26 |
| Unknown* | 0 | €12.95 | SI Trade |
11:12:52 - 08-Jul-26 |
| Unknown* | 0 | €13.45 | SI Trade |
15:03:08 - 06-Jul-26 |
| Sell* | 2 | €13.15 | SI Trade |
15:03:08 - 06-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:43:52 - 02-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
14:54:17 - 02-Jul-26 |
| Buy* | 1 | €13.25 | SI Trade |
14:54:00 - 02-Jul-26 |
| Buy* | 1 | €13.25 | SI Trade |
14:42:22 - 02-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
14:15:29 - 02-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
13:33:25 - 02-Jul-26 |
| Buy* | 1 | €13.25 | SI Trade |
13:31:29 - 02-Jul-26 |
| Unknown* | 0 | €13.30 | SI Trade |
13:29:45 - 02-Jul-26 |
| Unknown* | 0 | €13.25 | SI Trade |
15:31:02 - 01-Jul-26 |
| Unknown* | 0 | €13.15 | SI Trade |
12:25:00 - 30-Jun-26 |
| Unknown* | 1,051 | €13.35 | OTC Trade |
14:40:10 - 29-Jun-26 |
| Unknown* | 0 | €13.35 | SI Trade |
14:04:56 - 26-Jun-26 |
| Unknown* | 0 | €13.25 | SI Trade |
11:38:23 - 26-Jun-26 |
| Unknown* | 0 | €13.50 | SI Trade |
10:57:32 - 25-Jun-26 |
| Buy* | 1 | €13.50 | SI Trade |
10:57:19 - 25-Jun-26 |
| Buy* | 1 | €13.50 | SI Trade |
10:56:47 - 25-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
10:48:35 - 25-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
11:53:25 - 19-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:49:51 - 18-Jun-26 |
| Unknown* | 0 | €12.60 | SI Trade |
13:14:31 - 18-Jun-26 |
| Unknown* | 0 | €12.80 | SI Trade |
09:21:57 - 18-Jun-26 |
| Buy* | 1 | €12.80 | SI Trade |
09:19:19 - 18-Jun-26 |
| Unknown* | 0 | €12.75 | SI Trade |
10:53:11 - 17-Jun-26 |
| Unknown* | 72 | €12.41614 | OTC Trade |
08:20:14 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:08 - 15-Jun-26 |
| Sell* | 1 | €12.15 | SI Trade |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | €12.40 | SI Trade |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | €12.15 | SI Trade |
13:23:58 - 12-Jun-26 |
| Unknown* | 0 | €12.55 | SI Trade |
12:56:06 - 11-Jun-26 |
| Unknown* | 0 | €12.10 | SI Trade |
10:44:22 - 10-Jun-26 |
| Unknown* | 3,109 | €12.24751 | Currency Conversion Negotiated Trade |
10:17:27 - 10-Jun-26 |
| Unknown* | 2,278 | €12.65128 | Currency Conversion Negotiated Trade |
08:26:19 - 10-Jun-26 |
| Unknown* | 2 | €13.25 | OTC Trade |
08:00:19 - 09-Jun-26 |
| Unknown* | 65 | €13.30 | OTC Trade |
08:08:26 - 08-Jun-26 |
| Unknown* | 65 | €13.30 | OTC Trade |
08:08:26 - 08-Jun-26 |
| Unknown* | 66 | €13.30 | OTC Trade |
08:08:26 - 08-Jun-26 |
| Unknown* | 0 | €13.40 | SI Trade |
08:00:11 - 08-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:03:48 - 05-Jun-26 |
| Unknown* | 19 | €13.90 | OTC Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €13.90 | SI Trade |
08:00:26 - 05-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
16:06:59 - 04-Jun-26 |
| Buy* | 2,278 | €13.70 | Suspected BUY Trade |
08:25:30 - 04-Jun-26 |
| Unknown* | 10 | €13.60 | OTC Trade |
15:31:54 - 02-Jun-26 |
| Buy* | 1 | €14.10 | SI Trade |
09:02:11 - 01-Jun-26 |
| Unknown* | 0 | €13.85 | SI Trade |
08:00:29 - 01-Jun-26 |
| Unknown* | 0 | €13.75 | SI Trade |
13:56:30 - 29-May-26 |
| Unknown* | 0 | €13.65 | SI Trade |
13:56:30 - 29-May-26 |
| Unknown* | 167 | €13.30 | OTC Trade |
10:18:53 - 29-May-26 |
| Unknown* | 50 | €13.10 | OTC Trade |
08:29:15 - 29-May-26 |
| Unknown* | 0 | €13.10 | SI Trade |
08:08:23 - 29-May-26 |
| Unknown* | 0 | €12.25 | SI Trade |
15:39:00 - 28-May-26 |
| Unknown* | 0 | €12.05 | SI Trade |
09:59:09 - 27-May-26 |
| Unknown* | 0 | €12.15 | SI Trade |
09:02:19 - 27-May-26 |
| Unknown* | 0 | €12.20 | SI Trade |
08:54:55 - 27-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
12:23:47 - 22-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:24 - 22-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
14:49:14 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
13:35:52 - 21-May-26 |
| Unknown* | 0 | €11.95 | SI Trade |
12:19:50 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
12:19:50 - 21-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
08:10:47 - 21-May-26 |
| Sell* | 1 | €11.75 | SI Trade |
16:24:24 - 20-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:32:19 - 20-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
15:27:30 - 20-May-26 |
| Unknown* | 0 | €12.00 | SI Trade |
14:14:04 - 20-May-26 |
| Unknown* | 0 | €12.15 | SI Trade |
10:25:12 - 20-May-26 |
| Unknown* | 0 | €12.10 | SI Trade |
08:46:49 - 20-May-26 |
| Unknown* | 109 | €11.61176 | Currency Conversion Negotiated Trade |
13:47:59 - 18-May-26 |
| Unknown* | 1 | €11.75 | SI Trade |
06:36:55 - 15-May-26 |
| Unknown* | 1 | €11.75 | SI Trade |
06:36:55 - 15-May-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
15:45:09 - 14-May-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
15:45:09 - 14-May-26 |
| Sell* | 1 | €11.50 | SI Trade |
15:45:06 - 14-May-26 |
| Unknown* | 0 | €11.60 | SI Trade |
10:26:30 - 14-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
08:00:27 - 13-May-26 |
| Unknown* | 50 | €11.60 | OTC Trade |
12:42:35 - 12-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
16:07:27 - 08-May-26 |
| Unknown* | 0 | €11.80 | SI Trade |
14:53:04 - 08-May-26 |
| Unknown* | 1 | €11.80 | OTC Trade |
14:46:17 - 08-May-26 |
| Buy* | 1 | €11.80 | SI Trade |
14:46:16 - 08-May-26 |
| Unknown* | 0 | €11.75 | SI Trade |
14:32:08 - 08-May-26 |
| Unknown* | 3 | €11.75 | OTC Trade |
14:08:44 - 08-May-26 |
| Unknown* | 0 | €11.70 | SI Trade |
14:59:04 - 07-May-26 |
| Unknown* | 8 | €11.40 | OTC Trade |
15:51:52 - 05-May-26 |
| Unknown* | 9 | €11.40 | OTC Trade |
15:51:52 - 05-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:26:48 - 05-May-26 |
| Unknown* | 0 | €11.50 | SI Trade |
08:13:46 - 05-May-26 |
| Unknown* | 0 | €11.30 | SI Trade |
13:27:22 - 23-Apr-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:03:08 - 23-Apr-26 |
| Unknown* | 0 | €11.45 | SI Trade |
08:00:23 - 23-Apr-26 |
| Unknown* | 3 | €11.35 | OTC Trade |
08:02:48 - 21-Apr-26 |
| Unknown* | 3 | €11.35 | OTC Trade |
08:02:48 - 21-Apr-26 |
| Unknown* | 123 | €11.50 | OTC Trade |
10:35:43 - 20-Apr-26 |
| Unknown* | 164 | €11.50 | OTC Trade |
10:35:43 - 20-Apr-26 |
| Sell* | 2 | €11.25 | SI Trade |
12:53:21 - 14-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
12:52:41 - 13-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
12:52:41 - 13-Apr-26 |
| Unknown* | 2 | €11.55 | OTC Trade |
12:52:37 - 13-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
12:52:17 - 13-Apr-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
16:14:34 - 10-Apr-26 |
| Buy* | 1 | €11.70 | SI Trade |
16:14:34 - 10-Apr-26 |
| Unknown* | 1 | €11.60 | OTC Trade |
16:14:32 - 10-Apr-26 |
| Unknown* | 0 | €11.70 | SI Trade |
16:14:32 - 10-Apr-26 |
| Unknown* | 13 | €11.60 | OTC Trade |
16:12:43 - 10-Apr-26 |
| Unknown* | 0 | €11.40 | SI Trade |
14:50:27 - 10-Apr-26 |
| Unknown* | 0 | €11.65 | SI Trade |
14:50:27 - 10-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
12:25:58 - 10-Apr-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
12:25:44 - 10-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
12:25:44 - 10-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
12:25:44 - 10-Apr-26 |
| Unknown* | 0 | €11.50 | SI Trade |
12:14:16 - 10-Apr-26 |
| Unknown* | 1 | €11.50 | OTC Trade |
12:14:16 - 10-Apr-26 |
| Unknown* | 5 | €11.50 | OTC Trade |
11:58:15 - 10-Apr-26 |
| Unknown* | 8 | €11.50 | OTC Trade |
11:57:44 - 10-Apr-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:34:00 - 10-Apr-26 |
| Unknown* | 1 | €11.55 | OTC Trade |
08:08:55 - 10-Apr-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:08:55 - 10-Apr-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:08:55 - 10-Apr-26 |
| Unknown* | 1 | €11.55 | OTC Trade |
08:04:53 - 10-Apr-26 |
| Unknown* | 0 | €11.55 | SI Trade |
08:00:25 - 10-Apr-26 |
| Unknown* | 0 | €11.60 | SI Trade |
11:03:09 - 09-Apr-26 |
| Buy* | 1 | €11.60 | SI Trade |
10:52:29 - 09-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
11:07:36 - 07-Apr-26 |
| Unknown* | 5 | €10.85 | OTC Trade |
10:15:05 - 07-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:11:23 - 07-Apr-26 |
| Buy* | 1 | €10.75 | SI Trade |
08:07:53 - 07-Apr-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
08:07:53 - 07-Apr-26 |
| Unknown* | 1 | €10.75 | OTC Trade |
08:00:43 - 07-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | €10.75 | SI Trade |
08:00:16 - 07-Apr-26 |
| Unknown* | 0 | €10.95 | SI Trade |
11:23:26 - 02-Apr-26 |