| Price | €8.75 on 22-09-2025 at 12:10:04 |
|---|---|
| Change | €0.02 0.23% |
| Buy | €8.96 |
| Sell | €8.54 |
| Last Trade: | Unknown 0.00 at €8.90 |
| Day's Volume: | 0 |
| Last Close: | €8.73 |
| Open: | €8.59 |
| ISIN: | BE0003883031 |
| Day's Range | €8.59 - €8.77 |
| 52wk Range: | €5.64 - €10.80 |
| Market Capitalisation: | €215.87m |
| VWAP: | €0.00 |
| Shares in Issue: | 24.67m |
Cfe Ord (0O2T) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €8.90 | SI Trade |
15:04:13 - 15-Sep-25 |
| Unknown* | 9 | €8.96 | OTC Trade |
14:25:57 - 15-Sep-25 |
| Unknown* | 0 | €8.98 | SI Trade |
08:00:11 - 15-Sep-25 |
| Unknown* | 0 | €8.86 | SI Trade |
08:00:27 - 08-Sep-25 |
| Unknown* | 1 | €9.28 | OTC Trade |
08:48:01 - 05-Sep-25 |
| Unknown* | 290 | €9.28 | OTC Trade |
08:48:01 - 05-Sep-25 |
| Unknown* | 158 | €8.60 | OTC Trade |
13:10:59 - 29-Aug-25 |
| Unknown* | 81 | €9.197373 | Currency Conversion Negotiated Trade |
09:47:51 - 25-Aug-25 |
| Unknown* | 40 | €9.196331 | Currency Conversion Negotiated Trade |
09:46:07 - 25-Aug-25 |
| Unknown* | 0 | €9.02 | SI Trade |
08:00:25 - 21-Aug-25 |
Cfe Ord (0O2T) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
