Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of Aland B (0O2N) Share Price

Price €43.30 on 29-09-2026 at 16:30:01
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €43.30
Day's Volume: 13
Last Close: €43.30
Open: €0.00
ISIN: FI0009001127
Day's Range €0.00 - €0.00
52wk Range: €41.50 - €52.00
Market Capitalisation: €671.29m
VWAP: €43.33846
Shares in Issue: 15.43m

Bank Of Aland B (0O2N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €43.30 SI Trade
 15:39:34 - 29-Sep-26
Unknown* 4 €43.30 SI Trade
 15:38:49 - 29-Sep-26
Unknown* 5 €43.40 SI Trade
 13:11:53 - 29-Sep-26
Unknown* 26 €43.50 SI Trade
 14:19:34 - 28-Sep-26
Unknown* 27 €43.50 SI Trade
 14:08:55 - 28-Sep-26
Unknown* 27 €43.50 SI Trade
 14:08:55 - 28-Sep-26
Unknown* 20 €43.40 SI Trade
 13:05:09 - 28-Sep-26
Unknown* 20 €43.40 SI Trade
 13:05:09 - 28-Sep-26
Unknown* 50 €43.40 SI Trade
 13:00:16 - 28-Sep-26
Unknown* 50 €43.40 SI Trade
 13:00:16 - 28-Sep-26
See more Bank Of Aland B trades

Bank Of Aland B (0O2N) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 43.50 43.50 43.50 43.50 255
25th Sep 2026 (Fri) 43.40 43.40 43.40 43.40 185
24th Sep 2026 (Thu) 43.40 43.40 43.40 43.40 17
23rd Sep 2026 (Wed) 43.30 43.30 43.30 43.30 44
22nd Sep 2026 (Tue) 43.80 43.80 43.80 43.80 101
21st Sep 2026 (Mon) 43.80 43.80 43.80 43.80 458
18th Sep 2026 (Fri) 43.80 43.80 43.80 43.80 330
17th Sep 2026 (Thu) 43.20 43.20 43.20 43.20 117
16th Sep 2026 (Wed) 43.20 43.20 43.20 43.20 319
15th Sep 2026 (Tue) 43.20 43.20 43.20 43.20 457
14th Sep 2026 (Mon) 43.10 43.10 43.10 43.10 1,978
11th Sep 2026 (Fri) 43.20 43.20 43.20 43.20 218
10th Sep 2026 (Thu) 43.10 43.10 43.10 43.10 0
9th Sep 2026 (Wed) 43.10 43.10 43.10 43.10 90
8th Sep 2026 (Tue) 43.00 43.00 43.00 43.00 22
7th Sep 2026 (Mon) 43.25 43.25 43.25 43.25 302
4th Sep 2026 (Fri) 43.40 43.40 43.40 43.40 345
3rd Sep 2026 (Thu) 43.15 43.15 43.15 43.15 82
2nd Sep 2026 (Wed) 42.95 42.95 42.95 42.95 34
1st Sep 2026 (Tue) 43.45 43.45 43.45 43.45 200
31st Aug 2026 (Mon) 43.50 43.50 43.50 43.50 0
See more Bank Of Aland B price history

Bank Of Aland B (0O2N) Regulatory News

Date Source Headline
See more Bank Of Aland B regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered